Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 05, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26638-0651-4633-2645-0+6-408:35 Q / C / O 
CornDec 26465-2466-2458-6460-6-4-608:35 Q / C / O 
SoybeanNov 261177-01181-01167-21169-0-8-608:35 Q / C / O 
Soybean MealDec 26318.0318.2315.2315.5-2.908:35 Q / C / O 
Soybean OilDec 2667.5067.9167.0567.34-0.1808:35 Q / C / O 
OatsDec 26332-4338-6331-2335-6+4-208:32 Q / C / O 
Rough RiceSep 2613.88513.93013.87013.900-0.06508:31 Q / C / O 
Hard Red Winter WheatSep 26705-2720-6701-2716-0+9-008:35 Q / C / O 
Spring Wheat MplsDec 267.08257.18507.05007.1400+0.047508:35 Q / C / O 
CanolaNov 26759.50769.00757.70767.20+6.5008:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.900228.700227.850228.225+0.32508:35 Q / C / O 
Feeder CattleSep 26346.000347.675345.900346.375+0.22508:35 Q / C / O 
Lean HogsOct 2683.70083.80083.00083.100-1.25008:35 Q / C / O 
Class III MilkSep 2617.3417.3517.2717.29-0.0508:33 Q / C / O