Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4633-2634-0-24-010:27 Q / C / O 
CornJul 26468-2473-6456-4457-0-10-410:27 Q / C / O 
SoybeanJul 261193-61202-01175-41176-4-16-010:27 Q / C / O 
Soybean MealJul 26332.5342.5328.7335.3+2.810:27 Q / C / O 
Soybean OilJul 2673.9674.2573.1473.62-0.0410:27 Q / C / O 
OatsJul 26359-4367-2358-0360-0-1-610:27 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.425-0.33010:23 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2683-0683-4-21-610:27 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.81506.8150-0.210010:26 Q / C / O 
CanolaJul 26734.60740.70728.40732.90-3.1010:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.800+1.65010:27 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.250+3.25010:27 Q / C / O 
Lean HogsJul 26104.600104.875103.150103.225-1.32510:27 Q / C / O 
Class III MilkJun 2617.1317.1517.0017.15+0.0110:16 Q / C / O