Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 8:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0587-4588-6+0-607:06 Q / C / O 
CornDec 26439-2442-4438-6440-6+1-407:06 Q / C / O 
SoybeanJan 271188-01197-01187-21188-6+0-407:06 Q / C / O 
Soybean MealJan 27321.0325.3320.9322.0+1.107:06 Q / C / O 
Soybean OilDec 2661.9962.2961.5361.61-0.4207:06 Q / C / O 
OatsDec 26333-0335-6332-4335-6+1-607:01 Q / C / O 
Rough RiceJan 2718.12018.17518.10018.150unch20:43 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0635-6+3-207:05 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2150-0.007506:48 Q / C / O 
CanolaJan 27758.20759.60753.60754.70-2.7007:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15019:28 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80019:28 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35019:28 Q / C / O 
Class III MilkDec 2616.9216.9716.8916.89unch06:38 Q / C / O