Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0625-0-16-010:24 Q / C / O 
CornJul 26485-0487-4477-4478-4-7-210:24 Q / C / O 
SoybeanJul 261222-01226-01210-21211-4-11-210:24 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.1-0.810:24 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.61+0.0810:24 Q / C / O 
OatsJul 26360-2360-6352-4359-4unch10:19 Q / C / O 
Rough RiceJul 2611.76012.11511.65511.915+0.18010:23 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6678-2-16-210:24 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8525-0.137510:24 Q / C / O 
CanolaJul 26758.80764.20755.10756.40-2.4010:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.200+1.45010:24 Q / C / O 
Feeder CattleAug 26367.750372.425367.750372.200+5.60010:24 Q / C / O 
Lean HogsJun 2699.925100.30099.600100.075+0.32510:24 Q / C / O 
Class III MilkJun 2617.2117.2817.1717.28+0.0710:23 Q / C / O