Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0606-6586-0606-2+16-411:52 Q / C / O 
CornMay 26454-6462-6451-4462-4+8-411:52 Q / C / O 
SoybeanMay 261156-21162-01148-01161-6+4-611:52 Q / C / O 
Soybean MealMay 26312.4317.0311.0316.9+5.211:52 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.39+0.4211:51 Q / C / O 
OatsMay 26355-2364-0352-2364-0+8-211:46 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.370+0.03011:50 Q / C / O 
Hard Red Winter WheatMay 26604-6630-0601-2629-6+23-011:52 Q / C / O 
Spring Wheat MplsMay 266.24006.43506.20506.4000+0.157511:50 Q / C / O 
CanolaMay 26729.20738.80721.10730.30+0.8011:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.325-0.37511:52 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.950-1.67511:52 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.225-0.55011:51 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.19+0.0911:49 Q / C / O