Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2671-2663-0671-0+1-611:28 Q / C / O 
CornDec 26482-2484-0478-0480-0-2-611:28 Q / C / O 
SoybeanNov 261282-61293-41274-21275-2-8-411:28 Q / C / O 
Soybean MealDec 26363.0365.2358.0359.5-3.711:28 Q / C / O 
Soybean OilDec 2668.1668.2566.8666.87-1.1511:28 Q / C / O 
OatsDec 26413-0414-0399-0399-4-16-011:22 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.195-0.01511:22 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2711-4-0-611:28 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8900-0.050011:28 Q / C / O 
CanolaNov 26813.30822.80808.80810.50-2.8011:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.050225.325-1.05011:28 Q / C / O 
Feeder CattleNov 26340.150341.400338.425338.750-2.27511:28 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.800-1.22511:28 Q / C / O 
Class III MilkNov 2616.5416.9316.5416.91+0.3811:24 Q / C / O