Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0690-2683-6686-0-0-408:41 Q / C / O 
CornDec 26502-0503-6498-4498-6-3-208:41 Q / C / O 
SoybeanNov 261294-01302-01289-01289-0-8-408:41 Q / C / O 
Soybean MealDec 26364.5368.5360.7361.8-4.008:41 Q / C / O 
Soybean OilDec 2667.6868.2567.3367.72+0.0408:41 Q / C / O 
OatsDec 26426-6436-0425-6434-6+6-008:40 Q / C / O 
Rough RiceNov 2616.70016.82516.70016.800+0.10008:41 Q / C / O 
Hard Red Winter WheatDec 26739-0741-2734-4736-6-1-608:41 Q / C / O 
Spring Wheat MplsDec 267.08757.11507.06257.0625-0.040008:41 Q / C / O 
CanolaNov 26809.90824.00809.30818.20+7.9008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275223.225223.650-0.12508:41 Q / C / O 
Feeder CattleNov 26335.825337.050335.225335.400-0.40008:41 Q / C / O 
Lean HogsDec 2668.52568.75068.05068.175-0.92508:41 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.86+0.0208:38 Q / C / O