Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 9:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0654-0+18-208:57 Q / C / O 
CornJul 26469-0473-2464-0471-6+16-008:57 Q / C / O 
SoybeanJul 261202-21209-41191-01206-4+29-408:57 Q / C / O 
Soybean MealJul 26337.6340.6335.1337.2+2.908:57 Q / C / O 
Soybean OilJul 2674.2575.2074.1975.06+1.1808:57 Q / C / O 
OatsJul 26364-4372-4364-2369-2+5-408:55 Q / C / O 
Rough RiceJul 2612.45012.55012.42012.500-0.07008:57 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6697-6+9-608:57 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91506.9900+0.137508:57 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975248.250248.525+0.60008:57 Q / C / O 
Feeder CattleAug 26363.100363.750360.625360.875-0.57508:57 Q / C / O 
Lean HogsJul 26103.750105.000103.675103.850+0.50008:57 Q / C / O 
Class III MilkJun 2616.9517.0316.9517.00-0.0208:53 Q / C / O