Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 14, 2026 19:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6581-0581-0-3-419:00 Q / C / O 
CornJul 26411-6411-6411-2411-2-1-419:00 Q / C / O 
SoybeanNov 261129-01129-41126-61126-6-5-219:00 Q / C / O 
Soybean MealDec 26304.3304.6304.3304.3-0.519:00 Q / C / O 
Soybean OilDec 2669.0069.0068.9568.96-0.7119:00 Q / C / O 
OatsJul 26306-0308-4306-0308-4+2-419:00 Q / C / O 
Rough RiceJul 2612.01512.01512.01012.015-0.02519:00 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4640-2640-4-0-219:00 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.41506.4225-0.032519:00 Q / C / O 
CanolaNov 26764.00765.00763.90764.50-1.4019:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50013:04 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22513:04 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45013:04 Q / C / O 
Class III MilkJul 2616.5216.5216.5016.51-0.0717:08 Q / C / O