Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0622-0+5-208:50 Q / C / O 
CornJul 26463-0468-6462-4466-6+3-208:50 Q / C / O 
SoybeanJul 261176-61184-01176-61182-6+4-208:50 Q / C / O 
Soybean MealJul 26318.4324.4318.0324.1+5.008:50 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.23-0.1008:50 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-608:42 Q / C / O 
Rough RiceJul 2611.17011.27011.13011.180+0.01008:49 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2672-0+2-208:50 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9500+0.017508:50 Q / C / O 
CanolaJul 26742.20745.50740.60742.50+0.3008:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375247.400+2.17508:50 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.400+2.62508:50 Q / C / O 
Lean HogsJun 26102.050102.500101.975102.475+0.57508:50 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.86+0.3108:50 Q / C / O