Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2610-6-6-412:54 Q / C / O 
CornJul 26468-2469-6461-0464-6-3-612:54 Q / C / O 
SoybeanJul 261195-01196-61182-41191-4-3-212:54 Q / C / O 
Soybean MealJul 26317.2321.0315.8317.8+0.512:54 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.32-0.7012:54 Q / C / O 
OatsJul 26348-4351-4340-6342-4-3-612:52 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.990-0.18012:53 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0666-0-21-012:54 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.71506.7250-0.195012:54 Q / C / O 
CanolaJul 26743.50749.10735.90739.70-3.8012:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.475-3.00012:54 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.175-6.87512:54 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.575-0.12512:54 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.43-0.1412:51 Q / C / O