Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6608-0593-4605-0+4-408:30 Q / C / O 
CornDec 26441-4443-4439-0443-4+1-608:30 Q / C / O 
SoybeanNov 261134-21138-41124-01137-6+3-008:30 Q / C / O 
Soybean MealDec 26306.0307.0303.4303.8-1.808:30 Q / C / O 
Soybean OilDec 2669.3269.3568.5969.10-0.2108:30 Q / C / O 
OatsJul 26300-0301-4297-6301-4+4-408:30 Q / C / O 
Rough RiceJul 2611.89511.92511.84011.865+0.05508:30 Q / C / O 
Hard Red Winter WheatSep 26645-2647-4635-4647-0+1-608:30 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3800-0.017508:30 Q / C / O 
CanolaNov 26759.90764.00755.50763.40+3.0008:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250243.500242.950243.325+0.07508:30 Q / C / O 
Feeder CattleAug 26361.075361.350360.200360.550-1.00008:30 Q / C / O 
Lean HogsAug 2695.62595.67595.55095.675-0.10008:30 Q / C / O 
Class III MilkJul 2616.4116.4616.4016.46+0.0308:30 Q / C / O