Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0592-2581-6592-0+8-608:31 Q / C / O 
CornJul 26419-0423-4418-2423-2+4-408:31 Q / C / O 
SoybeanJul 261116-21117-01111-01113-4-2-208:31 Q / C / O 
Soybean MealJul 26302.7307.0302.1304.6+1.908:31 Q / C / O 
Soybean OilJul 2674.5675.1273.9774.55-0.0108:31 Q / C / O 
OatsJul 26312-2314-2311-0313-2+1-008:31 Q / C / O 
Rough RiceJul 2612.49012.57512.49012.530+0.06008:30 Q / C / O 
Hard Red Winter WheatJul 26630-0638-2626-0637-6+8-008:31 Q / C / O 
Spring Wheat MplsJul 266.17506.23506.17506.2275+0.032508:31 Q / C / O 
CanolaNov 26768.30771.70761.40765.30-3.7008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050237.325236.200236.525-0.20008:32 Q / C / O 
Feeder CattleAug 26351.525352.050349.775350.450-0.25008:31 Q / C / O 
Lean HogsJul 2697.22597.55096.75097.475+0.10008:31 Q / C / O 
Class III MilkJul 2617.0417.0716.9517.02+0.1808:30 Q / C / O