Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6622-2605-2621-0+14-010:38 Q / C / O 
CornMay 26455-4456-6451-2453-6-2-010:38 Q / C / O 
SoybeanMay 261159-01164-61157-21161-2+1-410:38 Q / C / O 
Soybean MealMay 26315.1316.8313.6314.2-0.710:38 Q / C / O 
Soybean OilMay 2668.5169.1568.0068.51+0.0410:38 Q / C / O 
OatsMay 26349-4359-6345-4357-0+6-010:33 Q / C / O 
Rough RiceMay 2611.31011.40511.27011.355+0.03510:38 Q / C / O 
Hard Red Winter WheatMay 26630-0645-0624-6642-6+16-410:38 Q / C / O 
Spring Wheat MplsMay 266.51256.61506.46256.6075+0.087510:38 Q / C / O 
CanolaMay 26727.20734.80724.50734.30+6.6010:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875241.800239.750241.325+1.12510:38 Q / C / O 
Feeder CattleMay 26361.325365.625361.325365.150+3.82510:38 Q / C / O 
Lean HogsJun 26105.900106.775104.850104.975-0.90010:38 Q / C / O 
Class III MilkMay 2617.6417.6517.5117.52unch10:35 Q / C / O