Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 18, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4665-4646-0657-6+22-009:59 Q / C / O 
CornJul 26469-0475-0464-0474-0+18-209:59 Q / C / O 
SoybeanJul 261202-21217-61191-01214-6+37-609:59 Q / C / O 
Soybean MealJul 26337.6340.6335.1338.3+4.009:59 Q / C / O 
Soybean OilJul 2674.2575.5074.1975.47+1.5909:59 Q / C / O 
OatsJul 26364-4372-4364-2371-6+8-009:56 Q / C / O 
Rough RiceJul 2612.45012.69012.42012.615+0.04509:59 Q / C / O 
Hard Red Winter WheatJul 26697-6709-0693-6702-2+14-209:59 Q / C / O 
Spring Wheat MplsJul 266.91507.07506.91507.0200+0.167509:59 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.875249.975247.750248.400+0.47509:59 Q / C / O 
Feeder CattleAug 26363.100363.750359.625360.650-0.80009:59 Q / C / O 
Lean HogsJul 26103.750105.000103.475103.750+0.40009:59 Q / C / O 
Class III MilkJun 2616.9517.0316.8716.93-0.0909:58 Q / C / O