Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 8:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0566-0566-4-7-406:56 Q / C / O 
CornMay 26446-0447-0443-4443-4-3-006:56 Q / C / O 
SoybeanMay 261171-01175-61166-21169-2-1-206:56 Q / C / O 
Soybean MealMay 26315.2316.4313.8314.3-0.406:56 Q / C / O 
Soybean OilMay 2662.8063.4262.4362.73-0.0906:56 Q / C / O 
OatsMay 26320-2324-6320-0324-6+5-406:50 Q / C / O 
Rough RiceMay 2610.93010.93010.89010.890-0.04020:19 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2572-0572-0-6-206:56 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.10506.1175-0.015006:56 Q / C / O 
CanolaMay 26706.60708.50702.00703.10-3.5006:56 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000234.750230.725234.125s+1.02513:04 Q / C / O 
Feeder CattleApr 26349.825354.700347.675353.300s-0.02513:04 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.750s+0.17513:04 Q / C / O 
Class III MilkApr 2617.4317.6017.4317.60+0.1906:41 Q / C / O