Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 12:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4611-0+11-611:56 Q / C / O 
CornJul 26458-0462-2455-4461-4+4-011:56 Q / C / O 
SoybeanJul 261183-21187-21177-01183-6+0-611:55 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.6-4.611:56 Q / C / O 
Soybean OilJul 2668.7069.2167.9469.19+1.2811:56 Q / C / O 
OatsMay 26331-0335-2320-2326-0-5-411:48 Q / C / O 
Rough RiceMay 2611.09511.21511.00011.005-0.09511:50 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0656-6+6-611:56 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7500+0.047511:56 Q / C / O 
CanolaJul 26715.90726.70714.80725.80+13.8011:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.800246.325-1.02511:56 Q / C / O 
Feeder CattleAug 26366.000367.875361.250361.975-3.70011:56 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.675+0.62511:56 Q / C / O 
Class III MilkMay 2617.0017.2716.9717.25+0.2811:46 Q / C / O