Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-6+4-209:31 Q / C / O 
CornJul 26476-6481-6475-0478-0+1-009:31 Q / C / O 
SoybeanJul 261213-01220-61211-41215-2+2-209:31 Q / C / O 
Soybean MealJul 26334.5338.2332.6333.4-1.109:31 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.62-0.0109:31 Q / C / O 
OatsJul 26372-4384-0372-0381-4+8-409:31 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.680-0.13509:29 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2705-6+2-009:31 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.02007.0550+0.022509:31 Q / C / O 
CanolaJul 26746.10752.70744.10751.10+13.0009:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550246.275246.675-0.47509:31 Q / C / O 
Feeder CattleAug 26357.500360.600357.225359.675+0.82509:31 Q / C / O 
Lean HogsJul 26103.000103.300102.575103.050+0.30009:31 Q / C / O 
Class III MilkJun 2616.8716.9216.7616.78-0.1609:31 Q / C / O