Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0606-0+2-411:21 Q / C / O 
CornDec 26447-4452-0447-0447-4-0-211:21 Q / C / O 
SoybeanJan 271234-21237-61216-61217-6-16-411:21 Q / C / O 
Soybean MealDec 26324.6326.0320.8321.3-3.311:21 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.22-0.6811:21 Q / C / O 
OatsDec 26347-4349-0340-0341-0-2-611:21 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.075+0.17011:12 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4645-0+0-611:21 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2500+0.012511:21 Q / C / O 
CanolaJan 27787.80793.00780.50788.10+0.1011:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775219.725220.325-0.62511:21 Q / C / O 
Feeder CattleJan 27331.850334.675330.625332.200+0.42511:21 Q / C / O 
Lean HogsDec 2658.85060.47558.15058.250-0.62511:21 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.08+0.3411:21 Q / C / O