Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2635-6-27-610:33 Q / C / O 
CornDec 26468-4470-0463-0463-2-5-210:33 Q / C / O 
SoybeanNov 261188-01196-01186-01188-2-0-410:33 Q / C / O 
Soybean MealDec 26322.3325.0320.6320.9-1.910:33 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.69-0.6010:33 Q / C / O 
OatsDec 26332-2336-0331-6335-4+3-610:21 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.870+0.10510:30 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2705-0-25-610:33 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9100-0.205010:33 Q / C / O 
CanolaNov 26768.60772.20759.00760.50-8.1010:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.575+0.12510:33 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.325+0.87510:33 Q / C / O 
Lean HogsOct 2683.35084.72583.12584.475+1.12510:33 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.10+0.1610:33 Q / C / O