Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 9:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4639-4641-0-17-008:58 Q / C / O 
CornJul 26468-2473-6459-2459-4-8-008:58 Q / C / O 
SoybeanJul 261193-61202-01179-21186-2-6-208:58 Q / C / O 
Soybean MealJul 26332.5342.5328.7341.6+9.108:58 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.66unch08:58 Q / C / O 
OatsJul 26359-4367-2358-0361-4-0-208:54 Q / C / O 
Rough RiceJul 2612.73512.86512.60012.865+0.11008:58 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-0690-4-14-608:58 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85256.8775-0.147508:58 Q / C / O 
CanolaJul 26734.60740.70728.40735.10-0.9008:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.725245.525247.575+1.42508:58 Q / C / O 
Feeder CattleAug 26356.600360.700356.000360.400+2.40008:58 Q / C / O 
Lean HogsJul 26104.600104.875104.150104.200-0.35008:58 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.05-0.0908:51 Q / C / O