Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4661-0-6-211:34 Q / C / O 
CornJul 26475-6477-0462-6465-4-9-611:34 Q / C / O 
SoybeanJul 261210-01212-01197-21199-6-9-611:34 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.3-2.011:34 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.80-0.6411:34 Q / C / O 
OatsJul 26383-4387-0358-6360-6-19-611:34 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.955-0.01511:33 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4699-2-4-411:34 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9475-0.017511:34 Q / C / O 
CanolaJul 26757.00762.20750.20751.70-6.0011:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725243.825-3.42511:34 Q / C / O 
Feeder CattleAug 26364.000364.000358.775360.225-3.42511:34 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.775-0.37511:34 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.81+0.1711:34 Q / C / O