Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4608-6+3-609:07 Q / C / O 
CornMay 26466-0470-4464-0465-6-1-209:07 Q / C / O 
SoybeanMay 261172-01178-61170-21173-0-0-609:07 Q / C / O 
Soybean MealMay 26321.7323.5320.2321.1-1.009:07 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.59+0.5709:07 Q / C / O 
OatsMay 26342-2343-6338-2343-2+4-008:58 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.995+0.02509:07 Q / C / O 
Hard Red Winter WheatMay 26626-6635-0626-0634-6+8-009:08 Q / C / O 
Spring Wheat MplsMay 266.43006.49506.40756.4950+0.045009:07 Q / C / O 
CanolaMay 26727.40733.50725.00731.30+1.9009:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025236.625234.600236.475+1.67509:08 Q / C / O 
Feeder CattleMay 26350.975355.625350.900355.475+3.72509:07 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.950+0.65009:07 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.65+0.1308:51 Q / C / O