Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6679-0+3-208:51 Q / C / O 
CornDec 26501-0505-0498-2503-6+3-008:51 Q / C / O 
SoybeanNov 261291-01295-01283-41289-0-4-008:51 Q / C / O 
Soybean MealDec 26357.0357.6354.1355.9-1.008:51 Q / C / O 
Soybean OilDec 2668.2868.4167.1467.18-1.1008:51 Q / C / O 
OatsDec 26418-2418-2413-0415-0-3-608:51 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.155-0.01008:51 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6736-6+3-608:51 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9600+0.027508:51 Q / C / O 
CanolaNov 26822.00823.70816.60817.60-6.1008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.600221.850-0.85008:51 Q / C / O 
Feeder CattleNov 26334.500335.050333.150333.850-0.45008:51 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.350-1.07508:51 Q / C / O 
Class III MilkNov 2615.5015.6315.5015.63+0.1308:50 Q / C / O