Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 7:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0725-2-3-207:21 Q / C / O 
CornDec 26535-6539-2533-2533-6-2-007:21 Q / C / O 
SoybeanNov 261318-01332-21314-61324-2+5-407:21 Q / C / O 
Soybean MealDec 26365.4368.7364.0365.7+0.307:21 Q / C / O 
Soybean OilDec 2670.2070.9269.9570.65+0.3007:20 Q / C / O 
OatsDec 26394-0395-0393-2394-0+3-006:02 Q / C / O 
Rough RiceNov 2615.77015.80015.76015.795+0.01020:36 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2792-6-3-407:21 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4900+0.005007:20 Q / C / O 
CanolaNov 26828.30838.50825.00836.80+7.5007:21 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.400223.350s-1.80013:04 Q / C / O 
Feeder CattleOct 26337.750337.800332.750333.850s-4.00013:04 Q / C / O 
Lean HogsDec 2670.90071.22569.50069.650s-1.60013:04 Q / C / O 
Class III MilkOct 2615.9015.9015.8815.88-0.0303:33 Q / C / O