Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 9:09 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	622-0	625-2	615-0	616-4	-3-6	08:59	Q / C / O
Corn	Jul 26	464-0	466-2	463-0	463-6	unch	08:59	Q / C / O
Soybean	Jul 26	1175-0	1178-2	1171-2	1174-4	-0-2	08:59	Q / C / O
Soybean Meal	Jul 26	316.9	318.5	316.3	316.7	+0.2	08:59	Q / C / O
Soybean Oil	Jul 26	71.09	71.62	70.80	70.92	-0.13	08:59	Q / C / O
Oats	Jul 26	336-6	339-2	334-6	337-4	+4-0	08:58	Q / C / O
Rough Rice	Jul 26	11.350	11.405	11.315	11.325	-0.050	08:53	Q / C / O
Hard Red Winter Wheat	Jul 26	681-0	686-4	666-2	668-2	-11-0	08:59	Q / C / O
Spring Wheat Mpls	Jul 26	6.8900	6.9500	6.8500	6.8650	-0.0500	08:59	Q / C / O
Canola	Jul 26	739.20	743.50	736.90	740.40	+1.20	08:59	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	244.000	246.500	243.900	245.925	+2.425	08:59	Q / C / O
Feeder Cattle	Aug 26	361.000	363.650	360.350	362.150	+2.800	08:59	Q / C / O
Lean Hogs	Jun 26	103.300	103.500	102.775	103.150	-0.300	08:59	Q / C / O
Class III Milk	May 26	17.40	17.44	17.33	17.34	+0.01	08:58	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 17, 2026

» Soybeans Commodity Update for the Week Ending Apr 17, 2026

» Wheat Commodity Update for the Week Ending Apr 17, 2026

» Live Cattle Commodity Update for the Week Ending Apr 17, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 17, 2026

» Canola Commodity Update for the Week Ending Apr 17, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.