Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0611-0594-2610-6+12-210:33 Q / C / O 
CornMay 26462-2464-4458-4463-2+0-610:33 Q / C / O 
SoybeanMay 261229-01229-61209-21218-0-9-210:33 Q / C / O 
Soybean MealMay 26319.1320.7315.1317.4-2.810:33 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.21-0.2110:33 Q / C / O 
OatsMay 26372-2375-4360-6375-0+1-410:33 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.365+0.05010:33 Q / C / O 
Hard Red Winter WheatMay 26613-2628-6607-4628-4+15-010:33 Q / C / O 
Spring Wheat MplsMay 266.35006.45006.31006.4475+0.102510:33 Q / C / O 
CanolaMay 26733.90740.00726.80739.70+5.4010:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.700228.725-0.65010:33 Q / C / O 
Feeder CattleMay 26341.400343.775339.000339.250-0.67510:33 Q / C / O 
Lean HogsJun 26108.350108.750106.925106.950-1.22510:33 Q / C / O 
Class III MilkApr 2616.4716.5216.3516.48+0.1510:32 Q / C / O