Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4699-0678-0698-2+20-208:53 Q / C / O 
CornDec 26475-0483-0474-6483-0+7-608:53 Q / C / O 
SoybeanNov 261222-41233-41217-61232-0+9-208:53 Q / C / O 
Soybean MealDec 26326.7332.8326.3332.4+5.108:53 Q / C / O 
Soybean OilDec 2671.6772.1870.9571.91+0.2808:53 Q / C / O 
OatsDec 26345-6355-0344-4352-2+6-208:38 Q / C / O 
Rough RiceSep 2614.21014.29014.13014.285+0.07508:52 Q / C / O 
Hard Red Winter WheatSep 26733-0757-0732-4755-6+22-608:53 Q / C / O 
Spring Wheat MplsSep 267.02757.20757.00507.2050+0.162508:53 Q / C / O 
CanolaNov 26802.80814.00799.00813.30+10.1008:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550220.625220.700-2.52508:53 Q / C / O 
Feeder CattleSep 26344.000344.000338.900339.125-5.85008:53 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.650+0.52508:53 Q / C / O 
Class III MilkAug 2617.5717.6717.4817.60+0.0208:51 Q / C / O