Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 11:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2678-4+5-210:57 Q / C / O 
CornDec 26481-4482-6477-4481-4+0-610:57 Q / C / O 
SoybeanNov 261277-01277-21267-61272-2-5-010:57 Q / C / O 
Soybean MealDec 26364.5368.8362.5364.3-0.210:57 Q / C / O 
Soybean OilDec 2667.1467.3966.3067.33+0.2710:57 Q / C / O 
OatsDec 26397-0404-4393-2398-0+0-410:55 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.165-0.10010:56 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0719-6+4-610:57 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9000unch10:57 Q / C / O 
CanolaJan 27824.70825.30816.10820.20-4.4010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.125+2.00010:57 Q / C / O 
Feeder CattleJan 27333.600337.650333.600337.300+3.70010:57 Q / C / O 
Lean HogsDec 2666.00066.55065.80066.400+0.32510:57 Q / C / O 
Class III MilkNov 2617.0417.1216.9717.09+0.2210:57 Q / C / O