Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4610-4-1-609:05 Q / C / O 
CornJul 26466-6468-2465-2466-2-1-209:05 Q / C / O 
SoybeanJul 261195-21198-21189-41196-0+3-609:05 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.1+0.209:05 Q / C / O 
Soybean OilJul 2674.7074.9473.7373.97-0.1809:05 Q / C / O 
OatsJul 26344-0345-0339-4340-0-2-409:01 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.030+0.02009:00 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4666-0-1-209:04 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.72256.7225-0.015009:05 Q / C / O 
CanolaJul 26737.80744.10737.20738.90-0.3009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725251.275251.475+1.42509:05 Q / C / O 
Feeder CattleAug 26368.500370.400366.900367.325+1.15009:05 Q / C / O 
Lean HogsJun 2699.15099.90098.97599.675+0.30009:05 Q / C / O 
Class III MilkJun 2617.4617.4917.3617.49+0.0209:03 Q / C / O