Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4718-6721-6-19-410:01 Q / C / O 
CornDec 26533-2533-4524-4526-0-7-610:01 Q / C / O 
SoybeanNov 261330-01335-21305-41307-0-25-210:01 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.8-3.110:01 Q / C / O 
Soybean OilDec 2672.1072.2369.9470.01-1.9110:01 Q / C / O 
OatsDec 26376-4377-2370-4374-4-4-210:00 Q / C / O 
Rough RiceNov 2616.07016.10015.90016.025-0.04509:58 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0793-6798-4-20-210:01 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4900-0.135010:01 Q / C / O 
CanolaNov 26840.10841.60822.00822.80-16.5010:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.800219.975221.600+2.00010:01 Q / C / O 
Feeder CattleOct 26328.200331.075327.850330.700+3.15010:00 Q / C / O 
Lean HogsOct 2682.97583.27582.37582.375-0.77510:00 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.92-0.2209:57 Q / C / O