Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 12:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2694-2+13-012:40 Q / C / O 
CornDec 26487-2496-4486-2494-6+6-612:40 Q / C / O 
SoybeanNov 261215-01239-41214-01235-6+19-012:40 Q / C / O 
Soybean MealDec 26319.0324.5318.6324.2+5.412:40 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.11+0.4812:40 Q / C / O 
OatsDec 26348-6351-0348-2349-2-0-212:26 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.175-0.07012:38 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0773-4+15-012:40 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1750+0.137512:39 Q / C / O 
CanolaNov 26805.90825.80801.80820.70+14.8012:40 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.600-1.32512:40 Q / C / O 
Feeder CattleOct 26327.900328.125322.075322.900-3.42512:40 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.475+0.75012:40 Q / C / O 
Class III MilkSep 2617.3217.4317.1317.14-0.1612:39 Q / C / O