Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4594-6574-0587-0+7-211:08 Q / C / O 
CornDec 26430-0442-4425-6435-4+5-411:08 Q / C / O 
SoybeanNov 261139-61156-41124-61148-2+9-211:08 Q / C / O 
Soybean MealDec 26303.1304.9299.1302.5-0.311:08 Q / C / O 
Soybean OilDec 2666.6666.6764.6565.14-1.5111:08 Q / C / O 
OatsDec 26325-6343-2323-6343-2+19-011:05 Q / C / O 
Rough RiceSep 2613.76013.91513.67513.790+0.08011:07 Q / C / O 
Hard Red Winter WheatSep 26613-6634-6610-6627-0+12-211:08 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0800+0.072511:08 Q / C / O 
CanolaNov 26743.80745.70728.60735.50-8.4011:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.150242.250-1.32511:08 Q / C / O 
Feeder CattleAug 26367.025367.750362.075363.900-3.57511:08 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.100+0.82511:08 Q / C / O 
Class III MilkJul 2615.7415.8515.5815.63-0.0611:08 Q / C / O