Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 2:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0679-6671-4678-6+1-202:40 Q / C / O 
CornDec 26468-4470-4468-0469-6+0-202:41 Q / C / O 
SoybeanNov 261200-41205-21196-61202-2+0-402:41 Q / C / O 
Soybean MealDec 26320.0321.1318.8320.9+0.902:38 Q / C / O 
Soybean OilDec 2671.0071.1670.4970.88-0.0602:41 Q / C / O 
OatsDec 26361-2364-4361-0362-4+1-223:20 Q / C / O 
Rough RiceSep 2613.86013.91013.86013.910-0.02020:07 Q / C / O 
Hard Red Winter WheatSep 26719-6723-2713-4718-4-1-402:40 Q / C / O 
Spring Wheat MplsSep 266.80256.82506.75756.8150-0.017502:36 Q / C / O 
CanolaNov 26791.00792.30788.70792.10-0.3002:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2617.1217.2317.1217.22+0.1823:20 Q / C / O