Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6567-4570-2-4-213:05 Q / C / O 
CornMay 26444-6446-2438-0440-2-3-613:05 Q / C / O 
SoybeanMay 261166-41179-21164-41176-2+11-013:05 Q / C / O 
Soybean MealJul 26316.6330.7316.3328.4+12.013:05 Q / C / O 
Soybean OilMay 2667.8567.8766.5867.14-0.5613:05 Q / C / O 
OatsMay 26342-2342-6334-4334-4+2-012:59 Q / C / O 
Rough RiceMay 2610.95011.00010.83010.840-0.06513:05 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4584-6591-0+0-413:05 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.10506.1175-0.065013:05 Q / C / O 
CanolaMay 26708.20712.20702.00703.40-5.3013:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.000249.950247.150249.075+1.87513:04 Q / C / O 
Feeder CattleMay 26371.500373.100370.175372.275+1.85013:04 Q / C / O 
Lean HogsJun 26103.950104.500103.500103.550-0.57513:04 Q / C / O 
Class III MilkMay 2617.0217.3617.0217.23+0.2313:05 Q / C / O