Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0699-0-6-610:41 Q / C / O 
CornDec 26483-0489-4483-0485-0+0-210:41 Q / C / O 
SoybeanNov 261237-01249-01235-41243-0+4-010:41 Q / C / O 
Soybean MealDec 26332.1336.5330.6331.7-1.210:41 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.21+0.3910:41 Q / C / O 
OatsDec 26351-4354-2349-2349-2-2-010:32 Q / C / O 
Rough RiceSep 2614.30014.31514.16014.160-0.14510:40 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6760-4-3-010:41 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2650-0.025010:40 Q / C / O 
CanolaNov 26822.60837.60820.90829.20+6.6010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.675+1.47510:41 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.550+2.35010:40 Q / C / O 
Lean HogsOct 2688.10088.50087.55088.425+0.07510:41 Q / C / O 
Class III MilkAug 2617.7517.8317.6517.68-0.2510:38 Q / C / O