Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2677-6680-6-2-008:30 Q / C / O 
CornDec 26472-0475-6470-0474-0+6-408:30 Q / C / O 
SoybeanNov 261210-01222-21207-41221-0+18-008:30 Q / C / O 
Soybean MealDec 26319.3322.1318.2322.0+3.508:30 Q / C / O 
Soybean OilDec 2672.7473.1172.0472.38-0.0508:30 Q / C / O 
OatsDec 26349-2360-0349-2359-6+10-008:30 Q / C / O 
Rough RiceSep 2614.01014.05013.99014.045+0.03508:30 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2734-0+1-608:30 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9500+0.032508:30 Q / C / O 
CanolaNov 26798.00803.20795.40799.60+5.1008:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550220.600221.525+0.82508:30 Q / C / O 
Feeder CattleAug 26345.750347.800345.750347.250+1.30008:30 Q / C / O 
Lean HogsOct 2688.02588.37588.02588.325+0.37508:30 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.87+0.0508:29 Q / C / O