Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6609-0+25-211:17 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-011:17 Q / C / O 
SoybeanMay 261179-01202-61177-01197-0+17-611:17 Q / C / O 
Soybean MealMay 26309.3317.7309.0315.8+6.511:17 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.19+0.4911:17 Q / C / O 
OatsMay 26333-6346-0330-6342-4+8-011:14 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.135+0.02011:11 Q / C / O 
Hard Red Winter WheatMay 26592-0616-4590-2614-6+22-211:17 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3350+0.140011:17 Q / C / O 
CanolaMay 26719.40731.40717.10728.30+8.4011:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050236.025236.225-2.30011:17 Q / C / O 
Feeder CattleApr 26356.000359.550353.250353.525-5.47511:17 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.900+0.22511:17 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.02-0.3411:13 Q / C / O