Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6578-4579-0-1-210:31 Q / C / O 
CornMay 26447-2450-2445-0445-4-1-610:31 Q / C / O 
SoybeanMay 261162-01170-41159-61167-6+5-610:31 Q / C / O 
Soybean MealMay 26313.5317.7312.0316.4+2.310:31 Q / C / O 
Soybean OilMay 2667.5168.6367.5168.36+0.9410:31 Q / C / O 
OatsMay 26332-2338-4331-0334-4+2-010:28 Q / C / O 
Rough RiceMay 2611.03511.09511.02011.045-0.01010:28 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4593-4593-6-1-410:31 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.23506.2400unch10:30 Q / C / O 
CanolaMay 26705.50717.30705.50712.40+7.5010:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925244.750245.025-0.90010:31 Q / C / O 
Feeder CattleMay 26368.000368.575366.800367.350-0.65010:31 Q / C / O 
Lean HogsJun 26104.650104.900103.650103.825-0.82510:31 Q / C / O 
Class III MilkMay 2617.0417.1517.0217.02-0.0910:27 Q / C / O