Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 12:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-4+1-612:39 Q / C / O 
CornJul 26479-0486-0477-2485-4+5-212:39 Q / C / O 
SoybeanJul 261203-01226-21202-21222-0+18-612:39 Q / C / O 
Soybean MealJul 26319.0323.6318.8320.4+1.112:39 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.25+1.0912:39 Q / C / O 
OatsJul 26351-6357-6351-6357-6+5-612:33 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.760+0.52512:38 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2692-0-2-412:39 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9775-0.062512:39 Q / C / O 
CanolaJul 26756.30767.10748.00758.40+2.1012:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.050-1.95012:39 Q / C / O 
Feeder CattleAug 26372.000372.525364.000365.450-6.72512:39 Q / C / O 
Lean HogsJun 26101.375101.95099.75099.900-1.37512:39 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.23-0.0912:38 Q / C / O