Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2662-0669-0-0-612:25 Q / C / O 
CornDec 26480-4481-0471-6473-0-7-612:25 Q / C / O 
SoybeanNov 261183-01188-01178-61187-0+3-612:25 Q / C / O 
Soybean MealDec 26315.0318.3314.7317.1+2.012:25 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.47-0.2912:25 Q / C / O 
OatsDec 26344-4346-0338-4340-4-5-612:25 Q / C / O 
Rough RiceSep 2613.95514.18513.91014.160+0.24512:25 Q / C / O 
Hard Red Winter WheatDec 26737-6751-6729-6736-2-1-412:25 Q / C / O 
Spring Wheat MplsDec 266.98007.09506.92256.9575-0.022512:25 Q / C / O 
CanolaNov 26793.40804.10789.50803.80+9.4012:25 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.025223.400219.050220.225-3.57512:25 Q / C / O 
Feeder CattleSep 26337.825338.575334.100337.300-2.05012:25 Q / C / O 
Lean HogsOct 2682.92583.15081.67582.150-1.40012:25 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.47+0.1312:25 Q / C / O