Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6679-2+34-211:35 Q / C / O 
CornDec 26459-6469-4458-6468-0+7-411:35 Q / C / O 
SoybeanNov 261191-01203-21184-61195-4+4-411:35 Q / C / O 
Soybean MealDec 26316.3320.4315.2317.5+1.211:35 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.80+0.1211:35 Q / C / O 
OatsDec 26357-4368-0355-6365-2+6-011:35 Q / C / O 
Rough RiceSep 2613.78513.97013.67013.965+0.19011:31 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2721-4+43-411:35 Q / C / O 
Spring Wheat MplsSep 266.57006.85256.55256.8350+0.255011:34 Q / C / O 
CanolaNov 26773.40789.40772.90789.00+15.6011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.375225.650-2.00011:35 Q / C / O 
Feeder CattleAug 26349.300351.350347.575348.275-0.52511:35 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.325+1.95011:35 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.96-0.0511:34 Q / C / O