Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 6:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2647-0636-6645-0+11-006:11 Q / C / O 
CornJul 26475-0478-4473-6476-4+1-206:11 Q / C / O 
SoybeanJul 261211-61219-01211-21216-2+3-206:11 Q / C / O 
Soybean MealJul 26325.0326.6323.8325.7+0.906:11 Q / C / O 
Soybean OilJul 2673.7774.5873.7274.45+0.7106:11 Q / C / O 
OatsJul 26353-4354-6352-2354-4unch05:36 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02520:35 Q / C / O 
Hard Red Winter WheatJul 26693-0703-2690-6701-2+15-006:11 Q / C / O 
Spring Wheat MplsJul 266.92006.97006.90506.9700+0.105006:02 Q / C / O 
CanolaJul 26743.00750.50742.60749.50+6.1006:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O