Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2583-2+12-208:52 Q / C / O 
CornMay 26446-0446-0441-6442-6+1-608:52 Q / C / O 
SoybeanMay 261177-01183-61169-21172-4-3-208:52 Q / C / O 
Soybean MealJul 26325.1330.9323.0330.2+1.408:52 Q / C / O 
Soybean OilMay 2668.4868.8367.0067.18+0.0908:52 Q / C / O 
OatsMay 26338-6338-6333-2336-4+4-208:50 Q / C / O 
Rough RiceMay 2610.81510.95010.81010.845+0.05008:48 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0619-2+14-208:52 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3675+0.097508:52 Q / C / O 
CanolaJul 26723.00726.00720.70721.10+3.8008:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.000248.200248.500-0.70008:52 Q / C / O 
Feeder CattleMay 26371.575372.450371.125371.825-0.52508:52 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.325-0.40008:52 Q / C / O 
Class III MilkMay 2617.2117.3417.1117.15-0.0208:52 Q / C / O