Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4603-0-10-611:34 Q / C / O 
CornMay 26464-6466-0452-0456-2-11-011:34 Q / C / O 
SoybeanMay 261214-01214-01161-21167-0-58-211:34 Q / C / O 
Soybean MealMay 26319.0319.8314.3314.9-7.811:34 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.55-2.8911:34 Q / C / O 
OatsMay 26375-4375-4356-2359-4-16-611:32 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.370-0.00511:27 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0623-4-6-411:34 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3975-0.057511:34 Q / C / O 
CanolaMay 26739.30740.90715.00717.50-22.4011:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925232.075228.850231.700+2.75011:34 Q / C / O 
Feeder CattleMay 26340.575345.850340.000345.075+5.90011:34 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.400+0.02511:33 Q / C / O 
Class III MilkApr 2616.5516.8116.3416.79+0.1311:33 Q / C / O