Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 18, 2026 22:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2665-4657-2665-0+4-422:29 Q / C / O 
CornDec 26474-0474-0472-0473-2-1-022:29 Q / C / O 
SoybeanNov 261258-61265-01257-01263-6+2-422:28 Q / C / O 
Soybean MealDec 26357.3359.0355.7358.5+1.422:26 Q / C / O 
Soybean OilDec 2667.0067.3066.7567.18+0.0522:29 Q / C / O 
OatsDec 26401-0402-0399-0401-2+3-422:25 Q / C / O 
Rough RiceNov 2617.34017.39017.32017.390+0.07020:26 Q / C / O 
Hard Red Winter WheatDec 26707-2709-0701-0708-4+4-422:29 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.76006.8025+0.037521:30 Q / C / O 
CanolaJan 27810.80814.00806.70811.90+0.3022:24 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.750227.075228.350s+1.10013:04 Q / C / O 
Feeder CattleJan 27338.425339.500337.150338.275s+0.37513:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.925s+0.35013:04 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.43+0.0921:01 Q / C / O