Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4591-2+6-009:21 Q / C / O 
CornJul 26419-6425-6418-2421-6+2-209:21 Q / C / O 
SoybeanJul 261113-61127-41113-01126-6+13-009:21 Q / C / O 
Soybean MealJul 26301.5304.3301.3303.5+2.409:20 Q / C / O 
Soybean OilJul 2674.9775.4974.5475.37+0.4609:21 Q / C / O 
OatsJul 26315-4320-0312-4317-4+3-609:20 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.300-0.09009:20 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0636-6+6-009:21 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.2100+0.035009:20 Q / C / O 
CanolaNov 26768.40775.20766.40772.50+4.7009:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000241.550239.375240.150+0.45009:21 Q / C / O 
Feeder CattleAug 26354.025355.750353.150353.700-0.45009:20 Q / C / O 
Lean HogsJul 2695.65096.95095.50096.900+0.75009:21 Q / C / O 
Class III MilkJul 2616.6016.6416.5816.60-0.0609:09 Q / C / O