Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6618-0602-6612-2+8-009:30 Q / C / O 
CornDec 26442-6449-4441-2446-0+3-409:29 Q / C / O 
SoybeanNov 261146-01158-21144-41151-6+5-209:30 Q / C / O 
Soybean MealDec 26306.9309.4306.1307.2unch09:30 Q / C / O 
Soybean OilDec 2668.2568.4667.4267.94-0.1009:30 Q / C / O 
OatsJul 26304-6311-6304-6306-2+1-609:26 Q / C / O 
Rough RiceJul 2611.87011.90511.83511.835-0.00509:28 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2649-4+8-409:30 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4175+0.067509:30 Q / C / O 
CanolaNov 26752.00760.50751.40755.70+1.8009:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.350248.200249.250+0.05009:30 Q / C / O 
Feeder CattleAug 26367.050367.500365.575367.225+0.35009:30 Q / C / O 
Lean HogsAug 2695.05096.27594.87595.975+0.92509:30 Q / C / O 
Class III MilkJul 2616.2816.4016.2616.31-0.0409:29 Q / C / O