Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 10:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0678-0642-6678-0+33-010:10 Q / C / O 
CornDec 26459-6469-0458-6469-0+8-410:10 Q / C / O 
SoybeanNov 261191-01203-21184-61202-6+11-610:10 Q / C / O 
Soybean MealDec 26316.3320.4315.2320.3+4.010:10 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.32-0.3610:10 Q / C / O 
OatsDec 26357-4368-0355-6366-2+7-009:59 Q / C / O 
Rough RiceSep 2613.78513.86013.67013.860+0.08510:07 Q / C / O 
Hard Red Winter WheatSep 26677-0716-4675-2716-4+38-410:10 Q / C / O 
Spring Wheat MplsSep 266.57006.77006.55256.7675+0.187510:10 Q / C / O 
CanolaNov 26773.40789.40772.90786.20+12.8010:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025226.100227.275-0.37510:10 Q / C / O 
Feeder CattleAug 26349.300351.200348.925350.800+2.00010:10 Q / C / O 
Lean HogsOct 2684.57585.55084.45085.550+1.17510:10 Q / C / O 
Class III MilkAug 2616.9917.0516.9016.99-0.0210:09 Q / C / O