Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0628-4-12-412:55 Q / C / O 
CornJul 26485-0487-4477-2480-0-5-612:55 Q / C / O 
SoybeanJul 261222-01226-01210-21212-4-10-212:55 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.7-0.212:55 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.85+0.3212:55 Q / C / O 
OatsJul 26360-2363-6352-4360-0+0-412:54 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.015+0.28012:55 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6691-4-3-012:55 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.9750-0.015012:55 Q / C / O 
CanolaJul 26758.80764.20754.10757.60-1.2012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875253.050+1.30012:55 Q / C / O 
Feeder CattleAug 26367.750373.275367.750372.050+5.45012:55 Q / C / O 
Lean HogsJun 2699.925101.32599.475101.275+1.52512:55 Q / C / O 
Class III MilkJun 2617.2117.4217.1717.35+0.1412:55 Q / C / O