Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0664-4+16-211:10 Q / C / O 
CornDec 26460-2479-4459-4473-4+13-011:10 Q / C / O 
SoybeanNov 261168-41198-61167-41176-4+7-611:10 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.5+2.611:10 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.35+0.2311:10 Q / C / O 
OatsDec 26342-6347-6342-0346-0+1-211:01 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.945+0.02511:09 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0738-0+22-011:10 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9600+0.115011:10 Q / C / O 
CanolaNov 26781.00789.50779.70788.90+7.9011:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.150-2.17511:10 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.300-4.95011:10 Q / C / O 
Lean HogsOct 2683.05084.25082.95084.225+0.90011:10 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.29+0.0711:08 Q / C / O