Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4704-2+5-011:09 Q / C / O 
CornDec 26510-2524-2510-2520-2+11-611:09 Q / C / O 
SoybeanNov 261239-41239-41218-21223-2-16-211:09 Q / C / O 
Soybean MealDec 26326.9328.3324.5327.9+2.111:09 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.07-2.5111:09 Q / C / O 
OatsDec 26342-4350-0342-4350-0+6-211:09 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.255+0.10511:09 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6772-4unch11:09 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2275-0.017511:09 Q / C / O 
CanolaNov 26794.50794.60775.60777.10-22.0011:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.850214.000-3.92511:09 Q / C / O 
Feeder CattleOct 26325.000325.750317.975318.125-5.52511:09 Q / C / O 
Lean HogsOct 2680.87581.32580.12580.950+0.07511:09 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.55unch11:08 Q / C / O