Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 9:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0666-4-2-609:27 Q / C / O 
CornDec 26482-2484-0478-0479-4-3-209:27 Q / C / O 
SoybeanNov 261282-61293-41277-61281-2-2-409:27 Q / C / O 
Soybean MealDec 26363.0365.2358.7360.0-3.209:27 Q / C / O 
Soybean OilDec 2668.1668.2567.0967.35-0.6709:27 Q / C / O 
OatsDec 26413-0414-0400-4407-0-8-409:25 Q / C / O 
Rough RiceNov 2617.17517.25017.07017.115-0.09509:22 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0707-4-4-609:27 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9100-0.030009:27 Q / C / O 
CanolaNov 26813.30822.80813.20814.80+1.5009:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.800226.200-0.17509:27 Q / C / O 
Feeder CattleNov 26340.150341.400339.400340.025-1.00009:27 Q / C / O 
Lean HogsDec 2667.40067.60066.55066.600-1.42509:27 Q / C / O 
Class III MilkNov 2616.5416.8316.5416.82+0.2909:27 Q / C / O