Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 8:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6629-2632-4-2-607:44 Q / C / O 
CornDec 26462-0462-2456-6457-4-5-607:44 Q / C / O 
SoybeanNov 261191-41192-41185-41188-0-6-607:44 Q / C / O 
Soybean MealDec 26314.3314.4312.1313.4-1.607:44 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.42+0.2607:44 Q / C / O 
OatsDec 26361-4363-2357-2362-2unch07:22 Q / C / O 
Rough RiceSep 2613.80013.80013.67513.720+0.06020:44 Q / C / O 
Hard Red Winter WheatSep 26665-6668-0659-2664-2-2-007:44 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.49256.5025-0.030007:39 Q / C / O 
CanolaNov 26789.00791.50780.70783.40-5.6008:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.550232.550230.375230.625s+0.07518:08 Q / C / O 
Feeder CattleAug 26354.500358.550352.975354.350s-0.25018:09 Q / C / O 
Lean HogsOct 2685.40086.22583.82584.275s-0.80018:06 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.21+0.0808:05 Q / C / O