Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4672-2-24-010:38 Q / C / O 
CornDec 26486-2492-0479-2484-6-2-610:38 Q / C / O 
SoybeanNov 261242-01256-21238-01250-2+6-410:38 Q / C / O 
Soybean MealDec 26331.9337.3330.7334.3+2.410:38 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.12-0.8610:38 Q / C / O 
OatsDec 26343-2347-6335-0343-0-1-010:37 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.945-0.18510:38 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2735-6-24-010:38 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.0700-0.230010:38 Q / C / O 
CanolaNov 26832.60838.90812.00824.10-11.8010:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.100+1.72510:38 Q / C / O 
Feeder CattleSep 26341.000345.475340.625342.475+2.62510:38 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.400+0.50010:38 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.50-0.1210:36 Q / C / O