Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4590-2-1-008:45 Q / C / O 
CornDec 26441-4443-6440-4441-6+0-208:45 Q / C / O 
SoybeanJan 271193-61202-41191-21197-4+3-608:45 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.3-0.908:45 Q / C / O 
Soybean OilDec 2662.3163.0062.0962.98+0.7208:45 Q / C / O 
OatsDec 26335-2336-4333-2334-0unch08:44 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.055-0.20008:44 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6628-4-4-008:45 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.12506.1475-0.012508:45 Q / C / O 
CanolaJan 27751.50758.20749.70757.00+4.8008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.175214.700218.100+4.05008:45 Q / C / O 
Feeder CattleJan 27319.525325.125319.525324.875+6.50008:45 Q / C / O 
Lean HogsDec 2653.65055.32553.52555.050+1.52508:45 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.69-0.0408:45 Q / C / O