Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-4678-0703-6+25-609:31 Q / C / O 
CornDec 26475-0484-6474-6484-4+9-209:31 Q / C / O 
SoybeanNov 261222-41236-01217-61235-2+12-409:31 Q / C / O 
Soybean MealDec 26326.7333.7326.3333.6+6.309:31 Q / C / O 
Soybean OilDec 2671.6772.2970.9572.22+0.5909:31 Q / C / O 
OatsDec 26345-6355-0344-4353-0+7-009:27 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.285+0.07509:31 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4761-2+28-209:31 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2275+0.185009:31 Q / C / O 
CanolaNov 26802.80819.10799.00817.50+14.3009:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.625-3.60009:31 Q / C / O 
Feeder CattleSep 26344.000344.000336.250337.200-7.77509:31 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.575+0.45009:31 Q / C / O 
Class III MilkAug 2617.5717.7517.4817.75+0.1709:29 Q / C / O