Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4616-0617-2-4-008:34 Q / C / O 
CornDec 26447-6449-4444-2445-2-3-408:34 Q / C / O 
SoybeanNov 261149-21152-61138-21143-4-5-608:34 Q / C / O 
Soybean MealDec 26306.0307.7303.9304.1-2.008:34 Q / C / O 
Soybean OilDec 2667.1367.1765.6665.74-1.4308:34 Q / C / O 
OatsJul 26308-0314-0306-4312-4+6-008:33 Q / C / O 
Rough RiceSep 2612.30512.49012.26512.490+0.20008:33 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4655-0655-2-4-408:34 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.47006.4775-0.005008:34 Q / C / O 
CanolaNov 26745.70749.60736.40736.90-9.2008:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.400247.900248.150-0.70008:34 Q / C / O 
Feeder CattleAug 26366.600367.425365.925366.650-0.77508:34 Q / C / O 
Lean HogsAug 2696.30096.40095.32595.925-0.57508:34 Q / C / O 
Class III MilkJul 2616.1416.2116.1016.21+0.0308:30 Q / C / O