Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2587-6-0-209:06 Q / C / O 
CornDec 26439-2442-4438-6439-6+0-409:06 Q / C / O 
SoybeanJan 271188-01197-01185-01190-2+2-009:06 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.8-0.109:06 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.94-0.0909:06 Q / C / O 
OatsDec 26333-0335-6332-4332-6-1-209:02 Q / C / O 
Rough RiceJan 2718.12018.19518.10018.130-0.02009:06 Q / C / O 
Hard Red Winter WheatDec 26632-4638-2631-0634-2+1-609:06 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.18756.2200-0.002509:06 Q / C / O 
CanolaJan 27758.20759.60753.30756.40-1.0009:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000216.650215.500216.575+0.37509:06 Q / C / O 
Feeder CattleJan 27324.200325.175322.875324.200+0.02509:06 Q / C / O 
Lean HogsDec 2655.87556.80055.77556.000+0.12509:06 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.75-0.1409:05 Q / C / O