Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 3:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6788-4767-0787-0+13-003:05 Q / C / O 
CornDec 26537-2542-6535-0542-4+4-603:05 Q / C / O 
SoybeanNov 261291-21304-41290-01304-2+16-203:05 Q / C / O 
Soybean MealDec 26344.0346.9342.5346.8+1.503:05 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.84+1.7203:05 Q / C / O 
OatsDec 26372-0375-4371-2375-4+2-403:00 Q / C / O 
Rough RiceNov 2615.70515.73515.66015.675-0.05020:00 Q / C / O 
Hard Red Winter WheatDec 26838-0849-0831-4848-6+10-603:05 Q / C / O 
Spring Wheat MplsDec 267.61257.69007.57757.6900+0.060003:03 Q / C / O 
CanolaNov 26816.50830.20816.50828.30+15.1003:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.0217.0217.0017.00+0.0200:29 Q / C / O