Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4593-2-13-209:33 Q / C / O 
CornJul 26457-4460-0452-2453-6-4-009:33 Q / C / O 
SoybeanJul 261179-01182-41168-01174-2-6-209:33 Q / C / O 
Soybean MealJul 26328.2329.1325.6328.5+0.409:33 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.37-1.6809:33 Q / C / O 
OatsMay 26344-0345-4336-0336-0-10-009:32 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.075+0.24009:33 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2643-0-12-009:33 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6075-0.062509:33 Q / C / O 
CanolaJul 26724.00725.20710.00714.10-10.2009:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375246.700248.075+0.45009:33 Q / C / O 
Feeder CattleAug 26369.250370.300368.250369.625+1.10009:33 Q / C / O 
Lean HogsJun 26101.925102.375101.075101.225-0.45009:33 Q / C / O 
Class III MilkMay 2617.0317.0316.9016.92-0.2109:31 Q / C / O