Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4687-6-1-409:00 Q / C / O 
CornDec 26489-0493-0488-2491-4+2-008:59 Q / C / O 
SoybeanNov 261215-01231-41213-01231-4+15-409:00 Q / C / O 
Soybean MealDec 26318.4322.6318.4321.1+2.409:00 Q / C / O 
Soybean OilDec 2670.6671.3470.6671.01+0.1909:00 Q / C / O 
OatsDec 26349-6352-2348-6351-0+1-208:59 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.150-0.02508:59 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2769-2-2-408:59 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0600+0.030008:59 Q / C / O 
CanolaNov 26826.40833.60823.30825.40-2.0009:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750220.400+1.62509:00 Q / C / O 
Feeder CattleSep 26334.750336.550334.575334.925+1.97508:59 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.050-0.67509:00 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.37+0.1108:59 Q / C / O