Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 19:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4689-4686-0686-6-2-019:19 Q / C / O 
CornDec 26522-0522-2519-6521-4-1-419:19 Q / C / O 
SoybeanNov 261287-01287-61284-61285-6-2-419:20 Q / C / O 
Soybean MealDec 26359.4359.4356.0356.2-3.219:19 Q / C / O 
Soybean OilDec 2667.6967.9767.5167.92+0.2619:20 Q / C / O 
OatsDec 26417-4417-4415-2415-2-5-619:06 Q / C / O 
Rough RiceNov 2616.43016.43016.38516.400-0.08019:09 Q / C / O 
Hard Red Winter WheatDec 26744-6745-0742-6744-0-1-619:18 Q / C / O 
Spring Wheat MplsDec 267.01757.01757.01257.0150-0.002519:08 Q / C / O 
CanolaNov 26808.10810.20806.30810.00+1.0019:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.800s-1.35013:04 Q / C / O 
Feeder CattleNov 26332.850333.900329.025329.275s-2.70013:04 Q / C / O 
Lean HogsDec 2669.27569.30068.17568.400s-0.62513:04 Q / C / O 
Class III MilkOct 2615.0915.0914.9915.07-0.0118:43 Q / C / O