Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0691-6683-6689-4+3-009:47 Q / C / O 
CornDec 26502-0503-6497-6498-4-3-409:48 Q / C / O 
SoybeanNov 261294-01302-01287-61289-2-8-209:48 Q / C / O 
Soybean MealDec 26364.5368.5358.6359.0-6.809:47 Q / C / O 
Soybean OilDec 2667.6868.3167.3368.05+0.3709:47 Q / C / O 
OatsDec 26426-6437-0425-6431-4+2-609:39 Q / C / O 
Rough RiceNov 2616.70016.93516.60516.700unch09:46 Q / C / O 
Hard Red Winter WheatDec 26739-0743-0734-4742-2+3-609:48 Q / C / O 
Spring Wheat MplsDec 267.08757.14007.06007.1150+0.012509:47 Q / C / O 
CanolaNov 26809.90824.00809.30816.30+6.0009:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.550222.625-1.15009:48 Q / C / O 
Feeder CattleNov 26335.825337.050333.450333.575-2.22509:48 Q / C / O 
Lean HogsDec 2668.52568.95068.00068.725-0.37509:47 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.87+0.0309:34 Q / C / O