Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 8:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2674-0674-2-8-408:48 Q / C / O 
CornDec 26472-0475-6470-0471-2+3-608:48 Q / C / O 
SoybeanNov 261210-01222-41207-41218-6+15-608:48 Q / C / O 
Soybean MealDec 26319.3323.6318.2321.2+2.708:48 Q / C / O 
Soybean OilDec 2672.7473.1171.8972.09-0.3408:48 Q / C / O 
OatsDec 26349-2360-0349-2357-2+7-408:41 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.900-0.11008:47 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2729-0-3-208:48 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.91256.9175unch08:48 Q / C / O 
CanolaNov 26798.00803.20795.40798.10+3.6008:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.800+0.10008:48 Q / C / O 
Feeder CattleAug 26345.750347.800345.050347.025+1.07508:48 Q / C / O 
Lean HogsOct 2688.02588.70088.02588.275+0.32508:48 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.82unch08:46 Q / C / O