Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0704-0704-0+4-608:36 Q / C / O 
CornDec 26510-2524-2510-2516-0+7-408:36 Q / C / O 
SoybeanNov 261239-41239-41227-21228-2-11-208:36 Q / C / O 
Soybean MealDec 26326.9328.3325.9326.7+0.908:36 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.70-1.8808:36 Q / C / O 
OatsDec 26342-4349-6342-4349-4+5-608:30 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.500+0.35008:36 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2773-6773-6+1-208:36 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.21257.2575+0.012508:36 Q / C / O 
CanolaNov 26794.50794.60780.10784.20-14.9008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500218.075218.325+0.40008:36 Q / C / O 
Feeder CattleOct 26325.000325.750324.150324.875+1.22508:36 Q / C / O 
Lean HogsOct 2680.87581.25080.45080.525-0.35008:36 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.62+0.0708:35 Q / C / O