Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0582-4588-6+1-011:39 Q / C / O 
CornMay 26460-0464-6459-0463-4+4-011:39 Q / C / O 
SoybeanMay 261164-21166-61155-41159-0-4-411:39 Q / C / O 
Soybean MealMay 26326.7327.5321.4322.0-4.611:39 Q / C / O 
Soybean OilMay 2665.9066.2464.8665.93+0.3511:39 Q / C / O 
OatsMay 26345-0351-6330-6333-6-5-611:37 Q / C / O 
Rough RiceMay 2610.93011.14510.90511.080+0.14511:39 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0599-2606-6+3-411:39 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3300+0.060011:38 Q / C / O 
CanolaMay 26720.00725.00711.10724.40+5.3011:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625235.575233.225235.250+0.60011:39 Q / C / O 
Feeder CattleMay 26348.350352.800346.550352.300+3.95011:39 Q / C / O 
Lean HogsJun 26104.450104.600103.575103.875-0.52511:39 Q / C / O 
Class III MilkApr 2617.3917.6317.2317.38-0.0111:38 Q / C / O