Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2724-4+10-209:33 Q / C / O 
CornDec 26527-4539-4526-2539-4+12-009:33 Q / C / O 
SoybeanNov 261304-01319-61303-41319-6+16-209:33 Q / C / O 
Soybean MealDec 26360.3364.9359.1364.4+5.809:33 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.44+0.2209:33 Q / C / O 
OatsDec 26402-2410-2382-0410-2+3-609:32 Q / C / O 
Rough RiceNov 2615.70015.78515.62515.685+0.04509:30 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6793-0+9-209:33 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4550+0.042509:32 Q / C / O 
CanolaNov 26822.10835.50821.20834.80+12.5009:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.600+3.97509:33 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.700+6.70009:32 Q / C / O 
Lean HogsDec 2668.90069.42568.52569.400+0.85009:33 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.68-0.0109:33 Q / C / O