Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 1:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6592-2585-4590-0+3-201:15 Q / C / O 
CornJul 26411-6413-4411-2413-0+1-201:12 Q / C / O 
SoybeanNov 261134-01136-41132-21135-2+1-201:15 Q / C / O 
Soybean MealDec 26305.0306.2304.7306.2+1.701:10 Q / C / O 
Soybean OilDec 2669.8370.1069.5069.66-0.4801:15 Q / C / O 
OatsJul 26313-2317-6313-0316-0+0-423:17 Q / C / O 
Rough RiceJul 2612.26012.28012.14012.160-0.04520:59 Q / C / O 
Hard Red Winter WheatSep 26639-6646-6639-4643-6+2-401:15 Q / C / O 
Spring Wheat MplsSep 266.45006.46256.42756.4275-0.027523:21 Q / C / O 
CanolaNov 26770.70774.40770.00771.80-1.2001:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.450243.250240.550242.675s+1.17513:04 Q / C / O 
Feeder CattleAug 26354.775360.650352.775359.650s+5.27513:04 Q / C / O 
Lean HogsAug 2695.42596.40095.30095.900s+0.47513:04 Q / C / O 
Class III MilkJul 2616.5916.6916.5916.69+0.1123:21 Q / C / O