Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-6-0-209:16 Q / C / O 
CornDec 26502-0507-6499-0506-4+3-009:16 Q / C / O 
SoybeanNov 261235-41237-61224-41232-2-4-209:16 Q / C / O 
Soybean MealDec 26323.5323.6320.2320.3-3.509:16 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.35-0.9709:16 Q / C / O 
OatsDec 26342-4347-6340-6346-4+4-009:14 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.710+0.11009:16 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0773-6-2-609:16 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2350-0.042509:16 Q / C / O 
CanolaNov 26819.30819.30806.80807.20-13.2009:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.425-4.57509:16 Q / C / O 
Feeder CattleOct 26317.200319.325315.400317.900-4.80009:16 Q / C / O 
Lean HogsOct 2680.00080.27579.67579.925-0.30009:16 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.68-0.1209:13 Q / C / O