Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 10:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-4679-6693-4+10-410:07 Q / C / O 
CornDec 26497-4503-2495-0498-2+0-410:07 Q / C / O 
SoybeanNov 261278-01297-21273-61289-4+11-210:07 Q / C / O 
Soybean MealDec 26347.1350.7344.2347.7+0.210:07 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.78+1.1610:07 Q / C / O 
OatsDec 26408-4413-2405-2412-2+4-010:01 Q / C / O 
Rough RiceNov 2616.39516.44516.25516.320-0.04010:05 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0745-6+10-410:07 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.0750+0.095010:07 Q / C / O 
CanolaNov 26814.00826.50811.70823.20+7.7010:07 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925220.375-1.10010:07 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.225-0.92510:07 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.675+0.55010:07 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.57+0.0110:05 Q / C / O