Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4685-6686-6-17-411:18 Q / C / O 
CornDec 26508-2509-6501-0501-6-6-211:18 Q / C / O 
SoybeanNov 261302-61309-01293-41293-6-9-211:18 Q / C / O 
Soybean MealDec 26354.8362.7354.0362.2+7.411:18 Q / C / O 
Soybean OilDec 2669.9070.0067.6967.73-2.1811:18 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-011:11 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.605+0.26011:18 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-0739-4-16-611:18 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0875-0.110011:18 Q / C / O 
CanolaNov 26825.80827.00811.00811.10-14.7011:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.275-0.82511:18 Q / C / O 
Feeder CattleNov 26337.400338.200335.225335.650-2.62511:18 Q / C / O 
Lean HogsDec 2670.00070.12568.82568.900-1.47511:17 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.84+0.1511:17 Q / C / O