Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6666-4-3-211:16 Q / C / O 
CornDec 26480-4481-0471-6472-0-8-611:16 Q / C / O 
SoybeanNov 261183-01188-01178-61184-0+0-611:16 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.6+1.511:16 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.44-0.3211:16 Q / C / O 
OatsDec 26344-4346-2338-6338-6-7-411:13 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.145+0.23011:15 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6733-4-4-211:16 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9575-0.022511:16 Q / C / O 
CanolaNov 26793.40802.90789.50800.90+6.5011:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.875219.975-3.82511:16 Q / C / O 
Feeder CattleSep 26338.550338.575333.950335.825-3.52511:16 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.975-1.57511:16 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.37+0.0311:16 Q / C / O