Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4681-6683-0-6-212:26 Q / C / O 
CornDec 26489-0493-0487-0488-0-1-412:26 Q / C / O 
SoybeanNov 261215-01231-61213-01220-2+4-212:26 Q / C / O 
Soybean MealDec 26318.4322.6317.5317.9-0.812:25 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.73-1.0912:26 Q / C / O 
OatsDec 26349-6352-2347-4350-0+0-212:25 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.230+0.05512:24 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0759-6760-6-11-012:26 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0175-0.012512:26 Q / C / O 
CanolaNov 26826.40833.60808.60809.70-17.7012:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000219.325+0.55012:26 Q / C / O 
Feeder CattleSep 26334.750336.550332.275334.900+1.95012:26 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.500-1.22512:26 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.30+0.0412:02 Q / C / O