Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0623-0-20-209:30 Q / C / O 
CornDec 26461-6462-6453-4455-4-6-409:30 Q / C / O 
SoybeanNov 261247-41249-01235-61239-0-9-209:30 Q / C / O 
Soybean MealDec 26348.7348.9343.1344.1-4.609:30 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.85-0.8809:30 Q / C / O 
OatsDec 26385-4388-0376-4377-2-7-409:27 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.815+0.19509:29 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-4668-6-22-209:30 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.4950-0.122509:29 Q / C / O 
CanolaJan 27793.40793.90783.80785.20-8.7009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175231.325229.500231.325+1.15009:30 Q / C / O 
Feeder CattleJan 27342.650345.775342.525345.750+3.12509:30 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.050-1.10009:30 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.03-0.0609:29 Q / C / O