Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0607-4607-4-11-013:12 Q / C / O 
CornDec 26463-2465-6455-2455-4-8-613:12 Q / C / O 
SoybeanNov 261195-61204-01191-01191-4-6-213:12 Q / C / O 
Soybean MealDec 26315.2315.4308.9310.8-5.713:12 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.61+2.3413:12 Q / C / O 
OatsDec 26357-4362-0355-4356-6-2-413:07 Q / C / O 
Rough RiceSep 2613.60513.68513.50013.670-0.03513:12 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-4-7-213:12 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.27256.3000-0.030013:12 Q / C / O 
CanolaNov 26760.00785.30759.60784.20+23.6013:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.24-0.1513:09 Q / C / O