Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2680-0684-4-8-211:02 Q / C / O 
CornDec 26522-0526-2507-0514-4-7-411:02 Q / C / O 
SoybeanNov 261296-61311-41294-61309-2+11-411:02 Q / C / O 
Soybean MealDec 26359.0365.2357.9362.6+3.611:02 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.54+0.1811:02 Q / C / O 
OatsDec 26422-4429-4421-0424-6+2-211:00 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.335-0.09010:59 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2731-4737-0-6-011:02 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.95006.9750-0.017511:02 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025223.675+2.87511:02 Q / C / O 
Feeder CattleNov 26332.000334.850330.625334.575+3.67511:02 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.325-0.37511:02 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.84-0.0611:02 Q / C / O