Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 19:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2763-2754-6761-6+1-019:39 Q / C / O 
CornDec 26531-4535-2530-6535-2+1-619:39 Q / C / O 
SoybeanNov 261270-01277-61270-01277-6+9-619:39 Q / C / O 
Soybean MealDec 26339.6340.8337.8340.4-0.519:39 Q / C / O 
Soybean OilDec 2669.3970.2069.2070.20+1.6919:39 Q / C / O 
OatsDec 26360-2364-4360-2364-2+1-419:31 Q / C / O 
Rough RiceNov 2615.35515.36015.35515.360+0.02519:00 Q / C / O 
Hard Red Winter WheatDec 26821-2827-2816-2825-6+3-619:38 Q / C / O 
Spring Wheat MplsDec 267.54007.57007.50507.5500-0.027519:36 Q / C / O 
CanolaNov 26805.00814.30804.00814.20+10.2019:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375212.925s+2.15013:04 Q / C / O 
Feeder CattleOct 26315.000320.850314.900318.075s+3.82513:04 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.625s-0.27513:04 Q / C / O 
Class III MilkSep 2616.3516.3516.3516.35+0.0219:24 Q / C / O