Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 20:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0663-4658-2661-0+0-220:17 Q / C / O 
CornDec 26471-0471-6468-4470-2-1-420:16 Q / C / O 
SoybeanNov 261192-41193-61184-21188-2-4-420:17 Q / C / O 
Soybean MealDec 26324.1325.3321.3321.5-2.020:17 Q / C / O 
Soybean OilDec 2667.6967.6966.9767.33-0.2920:17 Q / C / O 
OatsDec 26328-0330-4325-0327-0unch20:10 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.475-0.03519:30 Q / C / O 
Hard Red Winter WheatSep 26725-0730-4724-2728-6+3-220:17 Q / C / O 
Spring Wheat MplsSep 267.03257.05007.03257.0475-0.002519:53 Q / C / O 
CanolaNov 26771.40771.60756.10764.20-7.4020:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkAug 2616.6016.6116.6016.61+0.0319:59 Q / C / O