Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0643-4644-4-10-611:03 Q / C / O 
CornDec 26466-2468-4461-2461-4-5-411:03 Q / C / O 
SoybeanNov 261252-61259-41246-01248-0-5-411:03 Q / C / O 
Soybean MealDec 26354.8354.8349.3349.3-5.511:03 Q / C / O 
Soybean OilDec 2666.7067.5266.5167.06+0.3711:03 Q / C / O 
OatsDec 26390-0390-0385-0385-0-4-010:57 Q / C / O 
Rough RiceNov 2617.14017.14516.86517.080-0.06011:01 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2691-0691-4-8-011:03 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.63506.6350-0.065011:02 Q / C / O 
CanolaJan 27801.00798.20795.10795.80-4.4011:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.675227.625229.650+1.62511:03 Q / C / O 
Feeder CattleJan 27339.550341.600338.325341.575+1.65011:03 Q / C / O 
Lean HogsDec 2666.50066.90066.25066.875+0.52511:03 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.19+0.4911:03 Q / C / O