Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0693-2693-4-9-608:42 Q / C / O 
CornDec 26528-6529-0520-4522-2-6-008:42 Q / C / O 
SoybeanNov 261319-01322-41291-41293-2-25-608:42 Q / C / O 
Soybean MealDec 26371.0371.0361.1362.6-8.408:42 Q / C / O 
Soybean OilDec 2668.0068.1867.5167.76-0.0808:42 Q / C / O 
OatsDec 26418-0418-6412-0412-0-8-208:37 Q / C / O 
Rough RiceNov 2616.59016.59016.42016.585unch08:37 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6747-0747-4-14-408:42 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.05757.0575-0.077508:42 Q / C / O 
CanolaNov 26827.80827.80813.80814.50-14.1008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.800222.100-0.05008:42 Q / C / O 
Feeder CattleNov 26332.850332.975330.975331.925-0.05008:42 Q / C / O 
Lean HogsDec 2669.27569.30068.90069.125+0.10008:42 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.07-0.0908:34 Q / C / O