Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-4-11-009:37 Q / C / O 
CornJul 26458-4459-6452-6456-6-0-609:37 Q / C / O 
SoybeanJul 261185-41190-41179-61189-4+3-409:37 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.2+1.609:37 Q / C / O 
Soybean OilJul 2674.5074.9273.8874.90+0.5409:37 Q / C / O 
OatsJul 26366-0371-0364-2370-6+2-409:34 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.870-0.13009:37 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0672-0-4-209:37 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8550-0.062509:37 Q / C / O 
CanolaJul 26750.00754.40745.10752.20+1.5009:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.925239.425242.775+3.62509:37 Q / C / O 
Feeder CattleAug 26350.400355.350350.225354.825+5.37509:37 Q / C / O 
Lean HogsJul 26100.300101.825100.150101.700+1.57509:37 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.68+0.0809:36 Q / C / O