Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 20:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0705-2701-6704-4+0-220:16 Q / C / O 
CornDec 26508-2509-4507-0509-0+1-020:15 Q / C / O 
SoybeanNov 261302-61308-01301-01307-0+4-020:16 Q / C / O 
Soybean MealDec 26354.8357.0354.0356.6+1.820:16 Q / C / O 
Soybean OilDec 2669.9069.9069.6969.87-0.0420:15 Q / C / O 
OatsDec 26431-2431-6427-0427-0-3-620:15 Q / C / O 
Rough RiceNov 2616.30016.46516.30016.425+0.08020:12 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6755-0757-6+1-420:16 Q / C / O 
Spring Wheat MplsDec 267.18257.19757.18007.1975unch19:29 Q / C / O 
CanolaNov 26825.80826.40823.00826.20+0.4020:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350224.625219.825224.100s+4.12513:04 Q / C / O 
Feeder CattleNov 26330.525339.050329.850338.275s+8.15013:04 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.375s-0.57513:04 Q / C / O 
Class III MilkNov 2615.7615.7615.7615.76+0.0720:00 Q / C / O