Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4726-2-2-210:26 Q / C / O 
CornDec 26535-6539-2530-6531-0-4-610:26 Q / C / O 
SoybeanNov 261318-01332-21314-61315-0-3-610:26 Q / C / O 
Soybean MealDec 26365.4368.7363.4363.8-1.610:26 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.56-0.7910:26 Q / C / O 
OatsDec 26394-0409-4393-2409-4+18-410:26 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.795+0.01010:26 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2791-0792-6-3-410:26 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4950+0.010010:26 Q / C / O 
CanolaNov 26828.30839.40825.00827.20-2.1010:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100220.725-2.62510:26 Q / C / O 
Feeder CattleOct 26334.050334.050329.025330.100-3.75010:26 Q / C / O 
Lean HogsDec 2669.25070.25069.10069.975+0.32510:26 Q / C / O 
Class III MilkOct 2615.9015.9415.8715.92+0.0110:21 Q / C / O