Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2693-6+12-412:27 Q / C / O 
CornDec 26487-2496-4486-2494-0+6-012:27 Q / C / O 
SoybeanNov 261215-01239-41214-01234-6+18-012:27 Q / C / O 
Soybean MealDec 26319.0324.5318.6323.7+4.912:27 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.04+0.4112:27 Q / C / O 
OatsDec 26348-6351-0348-2349-2-0-212:26 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.175-0.07012:03 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0773-6+15-212:26 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1700+0.132512:26 Q / C / O 
CanolaNov 26805.90825.80801.80821.60+15.7012:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.875-1.05012:27 Q / C / O 
Feeder CattleOct 26327.900328.125322.075323.300-3.02512:26 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500+0.77512:26 Q / C / O 
Class III MilkSep 2617.3217.4317.1417.16-0.1412:25 Q / C / O