Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 12:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0607-4593-4600-4+3-412:16 Q / C / O 
CornDec 26438-0440-0435-0435-4-1-612:16 Q / C / O 
SoybeanNov 261141-01146-01135-01136-6-5-012:16 Q / C / O 
Soybean MealDec 26301.3304.3300.1300.2-1.112:15 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.23-0.3512:16 Q / C / O 
OatsJul 26302-0302-0280-2282-4-19-412:15 Q / C / O 
Rough RiceSep 2613.24513.30513.12013.295+0.03012:15 Q / C / O 
Hard Red Winter WheatSep 26628-4635-0622-6628-4+3-212:16 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1750unch12:16 Q / C / O 
CanolaNov 26748.80751.20743.00746.20-2.6012:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500247.575+1.57512:15 Q / C / O 
Feeder CattleAug 26368.775375.175367.750375.050+6.90012:16 Q / C / O 
Lean HogsAug 2697.15097.90096.45097.150-0.07512:15 Q / C / O 
Class III MilkJul 2615.8715.9615.7315.79-0.0812:15 Q / C / O