Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-0667-4689-6+21-410:32 Q / C / O 
CornDec 26472-0480-6471-4480-0+8-010:32 Q / C / O 
SoybeanNov 261183-41191-41182-41186-6+4-410:32 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.6+1.610:32 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.57+0.1910:32 Q / C / O 
OatsDec 26339-2343-2336-6343-2+3-010:30 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.130-0.06510:30 Q / C / O 
Hard Red Winter WheatDec 26733-4766-0733-0765-0+30-210:32 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1150+0.177510:32 Q / C / O 
CanolaNov 26801.30817.60800.80815.70+12.2010:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.275-2.77510:32 Q / C / O 
Feeder CattleSep 26331.700333.825328.075331.800-5.40010:32 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.750-0.37510:32 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.48+0.1510:29 Q / C / O