Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 3:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6624-2614-4623-6+5-203:18 Q / C / O 
CornDec 26463-2465-4460-4465-4+1-203:18 Q / C / O 
SoybeanNov 261195-61201-01193-21201-0+3-203:18 Q / C / O 
Soybean MealDec 26315.2315.4311.8314.2-2.303:18 Q / C / O 
Soybean OilDec 2667.5468.6067.5268.57+1.3003:18 Q / C / O 
OatsDec 26357-4358-0356-4358-0-1-203:01 Q / C / O 
Rough RiceSep 2613.60513.61513.60013.600-0.10520:59 Q / C / O 
Hard Red Winter WheatSep 26652-6661-6648-6661-4+8-603:18 Q / C / O 
Spring Wheat MplsSep 266.33006.39006.30006.3900+0.060003:17 Q / C / O 
CanolaNov 26760.00767.00759.60766.50+5.9003:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.425s-0.67513:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650s+0.15013:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925s-1.60013:04 Q / C / O 
Class III MilkAug 2616.4116.4616.3516.35-0.0402:27 Q / C / O