Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-4+4-011:52 Q / C / O 
CornJul 26476-6481-6474-0475-4-1-411:52 Q / C / O 
SoybeanJul 261213-01220-61209-21213-2+0-211:51 Q / C / O 
Soybean MealJul 26334.5338.2331.7332.2-2.311:52 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.45-0.1811:52 Q / C / O 
OatsJul 26372-4384-2372-0380-4+7-411:50 Q / C / O 
Rough RiceJul 2612.78012.87512.65012.845+0.03011:52 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-0+3-211:51 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0375+0.005011:51 Q / C / O 
CanolaJul 26746.10757.00744.10756.90+18.8011:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100248.350246.275247.550+0.40011:51 Q / C / O 
Feeder CattleAug 26357.500364.125357.225362.900+4.05011:51 Q / C / O 
Lean HogsJul 26103.000103.300102.125102.425-0.32511:51 Q / C / O 
Class III MilkJun 2616.8716.9216.6416.64-0.3011:51 Q / C / O