Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2637-0-16-009:44 Q / C / O 
CornJul 26477-0480-0471-2472-2-5-409:44 Q / C / O 
SoybeanJul 261197-01206-21189-41192-4-4-409:44 Q / C / O 
Soybean MealJul 26324.1324.1318.4320.0-3.809:44 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.17+0.0509:44 Q / C / O 
OatsJul 26349-6353-0343-4352-6+3-009:43 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.065+0.15509:43 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6690-6-14-009:44 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.04507.0475-0.107509:44 Q / C / O 
CanolaJul 26764.60769.30757.50761.10-2.8009:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.800254.300-0.95009:44 Q / C / O 
Feeder CattleAug 26373.650374.300372.325372.675+0.15009:44 Q / C / O 
Lean HogsJun 26103.750104.000102.875102.900-0.85009:44 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1709:38 Q / C / O