Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 13:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6678-4+33-413:17 Q / C / O 
CornDec 26459-6471-0458-6469-4+9-013:17 Q / C / O 
SoybeanNov 261191-01203-21184-61201-4+10-413:17 Q / C / O 
Soybean MealDec 26316.3320.4315.2320.2+3.913:17 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.86+0.1813:17 Q / C / O 
OatsDec 26357-4368-0355-6360-4+1-213:14 Q / C / O 
Rough RiceSep 2613.78513.99513.67013.920+0.14513:16 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2722-4+44-413:17 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8200+0.240013:17 Q / C / O 
CanolaNov 26773.40792.90772.90791.60+18.2013:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2616.9917.0616.8517.04+0.0313:12 Q / C / O