Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0649-0632-0648-6+9-410:39 Q / C / O 
CornDec 26461-0469-4458-2469-4+5-410:39 Q / C / O 
SoybeanNov 261182-21189-41175-21189-0+1-410:39 Q / C / O 
Soybean MealDec 26321.0321.7317.9321.0-0.210:39 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.45+0.5510:39 Q / C / O 
OatsDec 26330-2336-4330-0336-4+6-210:34 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.120+0.16010:39 Q / C / O 
Hard Red Winter WheatSep 26704-4715-0698-6715-0+7-410:39 Q / C / O 
Spring Wheat MplsSep 266.87756.95506.84756.9550+0.057510:39 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150228.850+1.60010:39 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.400+2.62510:39 Q / C / O 
Lean HogsOct 2683.90084.90083.70083.875-0.97510:39 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.61+0.0810:39 Q / C / O