Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 11:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4687-0687-4-16-610:52 Q / C / O 
CornDec 26508-2509-6501-4502-2-5-610:52 Q / C / O 
SoybeanNov 261302-61309-01295-01297-4-5-410:52 Q / C / O 
Soybean MealDec 26354.8362.5354.0362.2+7.410:52 Q / C / O 
Soybean OilDec 2669.9070.0067.9167.93-1.9810:52 Q / C / O 
OatsDec 26431-2446-4427-0430-0-0-610:52 Q / C / O 
Rough RiceNov 2616.30016.67516.30016.660+0.31510:44 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-0740-0-16-210:52 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0950-0.102510:50 Q / C / O 
CanolaNov 26825.80827.00811.50812.60-13.2010:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.450-0.65010:52 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.775-1.50010:52 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.375-1.00010:52 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.84+0.1510:49 Q / C / O