Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2620-6608-4620-0+7-612:58 Q / C / O 
CornJul 26466-6473-0465-2472-0+4-412:59 Q / C / O 
SoybeanJul 261195-21210-21189-41207-4+15-212:59 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.8+0.912:58 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.38+0.2312:59 Q / C / O 
OatsJul 26344-0353-0339-2353-0+10-412:58 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.155+0.14512:58 Q / C / O 
Hard Red Winter WheatJul 26668-6677-2664-4676-6+9-412:58 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7975+0.060012:59 Q / C / O 
CanolaJul 26737.80752.80737.20752.70+13.5012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700249.075-0.97512:59 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.325-1.85012:59 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.650-0.72512:59 Q / C / O 
Class III MilkJun 2617.4617.5617.3317.37-0.1012:57 Q / C / O