Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0608-0+8-611:27 Q / C / O 
CornDec 26442-2450-2441-6446-4+4-011:27 Q / C / O 
SoybeanJan 271219-01240-61218-61232-0+13-011:27 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.2+4.611:27 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.68+0.2611:27 Q / C / O 
OatsDec 26350-4365-2350-4362-4+10-411:26 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.420-0.23511:25 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-4+8-211:27 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4300+0.062511:27 Q / C / O 
CanolaJan 27777.70788.00777.70785.90+8.6011:27 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450225.150+2.20011:27 Q / C / O 
Feeder CattleJan 27332.650336.425329.525335.700+4.02511:27 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.075+1.07511:27 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.34+0.1411:26 Q / C / O