Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 19:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6641-2637-4640-6+4-019:32 Q / C / O 
CornJul 26473-6475-6472-6475-6+1-019:32 Q / C / O 
SoybeanJul 261195-41200-01193-61198-4+3-019:32 Q / C / O 
Soybean MealJul 26319.2320.7318.8320.4+1.519:32 Q / C / O 
Soybean OilJul 2674.5174.7374.5174.62+0.0819:32 Q / C / O 
OatsJul 26346-6348-2346-4348-2-1-019:22 Q / C / O 
Rough RiceJul 2611.12511.16011.11011.110-0.04519:31 Q / C / O 
Hard Red Winter WheatJul 26694-2700-6694-2699-0+5-419:32 Q / C / O 
Spring Wheat MplsJul 267.03007.08757.02757.0875+0.030019:31 Q / C / O 
CanolaJul 26763.40765.00762.70764.60+0.8019:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.2017.20+0.0117:06 Q / C / O