Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2726-0+4-010:28 Q / C / O 
CornDec 26533-2534-6527-2534-4+1-210:27 Q / C / O 
SoybeanNov 261303-21314-01294-21314-0+9-610:28 Q / C / O 
Soybean MealDec 26356.5365.1353.3364.9+8.710:28 Q / C / O 
Soybean OilDec 2670.0470.7169.7570.08-0.1110:28 Q / C / O 
OatsDec 26391-6398-6391-0397-6+4-610:24 Q / C / O 
Rough RiceNov 2615.91015.98515.81015.820-0.17510:25 Q / C / O 
Hard Red Winter WheatDec 26789-6797-2778-2797-0+4-410:28 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4525+0.090010:27 Q / C / O 
CanolaNov 26822.20830.60815.00830.60+7.6010:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500223.550223.925-1.22510:27 Q / C / O 
Feeder CattleOct 26337.750337.800334.375335.300-2.55010:27 Q / C / O 
Lean HogsDec 2670.90071.22570.47570.675-0.57510:28 Q / C / O 
Class III MilkOct 2615.8315.8715.7715.77-0.1610:27 Q / C / O