Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0600-0+2-409:05 Q / C / O 
CornMay 26454-0460-4452-4456-0+1-609:05 Q / C / O 
SoybeanMay 261167-21174-21163-21170-4+2-009:05 Q / C / O 
Soybean MealMay 26318.2318.8314.7314.9-3.309:05 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.85+1.7409:05 Q / C / O 
OatsMay 26347-6351-2341-2343-4-3-409:05 Q / C / O 
Rough RiceMay 2611.24511.28011.19511.275-0.00508:59 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6618-2+4-409:05 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4775+0.057509:05 Q / C / O 
CanolaMay 26718.00730.50717.30728.80+10.3009:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275243.425241.950243.275-1.07509:05 Q / C / O 
Feeder CattleMay 26365.125365.900363.425365.375-2.62509:05 Q / C / O 
Lean HogsJun 26104.800104.950104.075104.750-0.42509:05 Q / C / O 
Class III MilkMay 2617.9017.9417.8417.93-0.0408:58 Q / C / O