Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2579-2-0-410:27 Q / C / O 
CornDec 26430-0432-4427-4428-6-1-210:26 Q / C / O 
SoybeanNov 261139-61143-21128-61130-2-8-610:27 Q / C / O 
Soybean MealDec 26303.1303.6299.4299.6-3.210:27 Q / C / O 
Soybean OilDec 2666.6666.6765.0865.11-1.5410:27 Q / C / O 
OatsDec 26325-6341-4323-6336-6+12-410:22 Q / C / O 
Rough RiceSep 2613.76013.91513.71513.840+0.13010:26 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6618-2+3-410:26 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0750+0.067510:26 Q / C / O 
CanolaNov 26743.80745.70731.50732.10-11.8010:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475241.375241.375-2.20010:27 Q / C / O 
Feeder CattleAug 26367.025367.750363.050363.050-4.42510:27 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.500+1.22510:27 Q / C / O 
Class III MilkJul 2615.7415.8515.6615.74+0.0510:23 Q / C / O