Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4594-0-4-212:04 Q / C / O 
CornMay 26453-0454-2448-2453-6+1-412:04 Q / C / O 
SoybeanMay 261164-41169-61158-61168-4+5-012:04 Q / C / O 
Soybean MealMay 26315.9319.1314.4317.3+2.112:04 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.74+0.8012:04 Q / C / O 
OatsMay 26347-6352-6343-6349-6+4-212:02 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.100-0.13012:02 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4604-6-11-012:04 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4200-0.047512:04 Q / C / O 
CanolaMay 26727.00729.20721.00727.90+0.9012:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.225+0.90012:04 Q / C / O 
Feeder CattleMay 26371.175372.625369.000371.125+0.50012:04 Q / C / O 
Lean HogsJun 26105.150107.325105.150107.025+2.55012:04 Q / C / O 
Class III MilkMay 2618.1918.5017.6017.96-0.2512:04 Q / C / O