Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 6:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2616-2622-4+2-205:56 Q / C / O 
CornJul 26464-0466-2463-0465-6+2-005:57 Q / C / O 
SoybeanJul 261175-01178-21171-21177-4+2-605:57 Q / C / O 
Soybean MealJul 26316.9318.5316.3317.7+1.205:53 Q / C / O 
Soybean OilJul 2671.0971.6270.8071.33+0.2805:57 Q / C / O 
OatsJul 26336-6337-0334-6336-0+2-403:00 Q / C / O 
Rough RiceJul 2611.35011.40511.34011.370-0.00520:59 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4674-0677-0-2-205:55 Q / C / O 
Spring Wheat MplsJul 266.89006.92756.85506.8900-0.025005:47 Q / C / O 
CanolaJul 26739.20743.50737.40740.20+1.0005:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.000243.950240.925243.500s+0.42513:04 Q / C / O 
Feeder CattleAug 26357.000361.500354.650359.350s+0.47513:04 Q / C / O 
Lean HogsJun 26102.625103.575102.000103.450s+0.82513:04 Q / C / O 
Class III MilkMay 2617.4017.4017.4017.40+0.0701:11 Q / C / O