Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 6:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4613-2+1-006:28 Q / C / O 
CornJul 26466-6468-2465-6466-2-1-206:28 Q / C / O 
SoybeanJul 261195-21196-41189-41193-2+1-006:28 Q / C / O 
Soybean MealJul 26318.9319.5317.0319.4+0.506:28 Q / C / O 
Soybean OilJul 2674.7074.9474.4074.58+0.4306:28 Q / C / O 
OatsJul 26344-0345-0342-0343-2+0-604:45 Q / C / O 
Rough RiceJul 2612.01512.03012.00512.025+0.01520:09 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4670-0+2-606:28 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.73006.7750+0.037506:24 Q / C / O 
CanolaJul 26737.80741.60737.20740.70+1.5006:24 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.050s-3.42513:04 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.175s-6.87513:04 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.375s-0.32513:04 Q / C / O 
Class III MilkJun 2617.4617.4617.3617.37-0.1023:25 Q / C / O