Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0609-4+10-210:13 Q / C / O 
CornDec 26442-2450-2441-6446-4+4-010:13 Q / C / O 
SoybeanJan 271219-01240-61218-61233-4+14-410:13 Q / C / O 
Soybean MealJan 27323.6329.6322.8327.4+3.810:13 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.86+0.4410:13 Q / C / O 
OatsDec 26350-4361-2350-4360-2+8-210:09 Q / C / O 
Rough RiceJan 2718.63018.68518.46018.520-0.13510:12 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0643-4+11-210:12 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4225+0.055010:13 Q / C / O 
CanolaJan 27777.70788.00777.70784.20+6.9010:13 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.025221.450224.925+1.97510:13 Q / C / O 
Feeder CattleJan 27332.650335.550329.525335.375+3.70010:13 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.325+1.32510:12 Q / C / O 
Class III MilkDec 2617.2417.3317.2217.33+0.1310:11 Q / C / O