Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2795-0764-4784-2+1-611:18 Q / C / O 
CornDec 26545-6549-6536-0546-4+0-411:18 Q / C / O 
SoybeanNov 261317-01324-01300-01317-4-0-211:18 Q / C / O 
Soybean MealDec 26351.1354.4345.1352.3-0.311:18 Q / C / O 
Soybean OilDec 2672.5873.0071.3371.72-0.9111:18 Q / C / O 
OatsDec 26382-2383-4370-4374-0-7-411:14 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.735-0.09011:15 Q / C / O 
Hard Red Winter WheatDec 26845-0858-2825-0848-4+3-211:18 Q / C / O 
Spring Wheat MplsDec 267.76007.94257.61757.8500+0.082511:17 Q / C / O 
CanolaNov 26840.10842.60826.00831.80-10.1011:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.025210.275-1.80011:18 Q / C / O 
Feeder CattleOct 26316.500319.000314.125314.675-0.72511:17 Q / C / O 
Lean HogsOct 2684.10084.90083.45083.550-0.10011:17 Q / C / O 
Class III MilkOct 2616.8716.8716.6016.70-0.0911:16 Q / C / O