Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 19:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4760-2741-0760-2+12-019:36 Q / C / O 
CornDec 26534-2536-0531-4535-6-0-619:36 Q / C / O 
SoybeanNov 261261-01264-01256-01263-0-3-019:36 Q / C / O 
Soybean MealDec 26340.2342.7339.6342.6+3.319:36 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.45-1.2919:36 Q / C / O 
OatsDec 26360-0361-0359-6361-0unch19:30 Q / C / O 
Rough RiceNov 2615.25015.36015.20015.320-0.00519:35 Q / C / O 
Hard Red Winter WheatDec 26808-0820-4802-6820-4+11-619:36 Q / C / O 
Spring Wheat MplsDec 267.47007.53007.42507.5275+0.047519:36 Q / C / O 
CanolaNov 26794.30795.60786.20792.10-6.2019:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.4116.4116.4116.41+0.1017:18 Q / C / O