Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 11:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0719-0-6-211:13 Q / C / O 
CornDec 26530-4536-4526-2530-6+0-411:13 Q / C / O 
SoybeanNov 261296-61309-61292-01306-0+9-411:13 Q / C / O 
Soybean MealDec 26352.9359.0350.6357.1+4.311:13 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.31+0.6311:13 Q / C / O 
OatsDec 26381-0383-0376-4377-0-2-011:07 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.925-0.10011:12 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0789-2-9-211:13 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.37757.3775-0.072511:13 Q / C / O 
CanolaNov 26817.50830.50815.00826.00+8.8011:13 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.225222.325224.800+2.57511:13 Q / C / O 
Feeder CattleOct 26334.425337.900333.400337.200+4.70011:12 Q / C / O 
Lean HogsOct 2681.25081.37579.32579.425-2.10011:13 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.93-0.2111:12 Q / C / O