Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-2-14-010:26 Q / C / O 
CornDec 26461-6463-2453-4462-4+0-410:26 Q / C / O 
SoybeanNov 261247-41249-01235-61245-2-3-010:26 Q / C / O 
Soybean MealDec 26348.7348.9343.1348.1-0.610:26 Q / C / O 
Soybean OilDec 2666.8266.9865.5566.21-0.5210:26 Q / C / O 
OatsDec 26385-4388-0375-6381-6-3-010:20 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.745+0.12510:19 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-6-17-210:26 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5050-0.112510:26 Q / C / O 
CanolaJan 27793.40793.90783.80790.40-3.5010:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500232.175+2.00010:26 Q / C / O 
Feeder CattleJan 27342.650348.225342.525347.300+4.67510:26 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.275-0.87510:26 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.05-0.0410:26 Q / C / O