Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4612-6613-6-7-410:23 Q / C / O 
CornDec 26447-6449-4443-0443-4-5-210:23 Q / C / O 
SoybeanNov 261149-21152-61138-01140-4-8-610:23 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.4-2.710:23 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.16-2.0110:23 Q / C / O 
OatsJul 26308-0316-6306-4313-4+7-010:05 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.615+0.32510:18 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4651-2651-6-8-010:23 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5000+0.017510:23 Q / C / O 
CanolaNov 26745.70749.60729.60732.60-13.5010:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875247.450248.450-0.40010:23 Q / C / O 
Feeder CattleAug 26366.600369.025365.200368.075+0.65010:23 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.525+0.02510:23 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.21+0.0310:23 Q / C / O