Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4629-0+4-211:05 Q / C / O 
CornDec 26460-4462-2455-2456-4-4-011:05 Q / C / O 
SoybeanJan 271264-61275-41263-41268-6+4-011:05 Q / C / O 
Soybean MealDec 26347.3350.7345.5347.0-0.311:05 Q / C / O 
Soybean OilDec 2666.9067.2966.4766.48-0.2611:05 Q / C / O 
OatsDec 26375-6378-0373-0374-2-2-011:05 Q / C / O 
Rough RiceJan 2717.82018.05517.64017.965+0.04011:03 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0667-0+1-211:05 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4450+0.027511:05 Q / C / O 
CanolaJan 27791.30795.80788.30789.60-1.7011:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.375229.550230.975-0.15011:05 Q / C / O 
Feeder CattleJan 27343.900345.550342.775345.125+1.12511:05 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.600+0.05011:05 Q / C / O 
Class III MilkNov 2617.2117.9517.2117.94+0.2611:05 Q / C / O