Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2649-2+9-409:00 Q / C / O 
CornDec 26463-4465-4460-4460-6-1-209:00 Q / C / O 
SoybeanNov 261177-01185-01175-01176-2unch09:00 Q / C / O 
Soybean MealDec 26314.2316.0311.8312.0-1.409:00 Q / C / O 
Soybean OilDec 2667.9868.6267.9268.45+0.5709:00 Q / C / O 
OatsDec 26332-0340-4332-0338-2+7-209:00 Q / C / O 
Rough RiceSep 2614.32514.32514.14014.310+0.08009:00 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6740-6+10-209:00 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0525+0.030009:00 Q / C / O 
CanolaNov 26779.80788.10777.50785.30+5.5009:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.700225.225226.500+1.22509:00 Q / C / O 
Feeder CattleSep 26345.575346.400344.675346.125+0.90009:00 Q / C / O 
Lean HogsOct 2682.30083.30082.27583.300+1.07509:00 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.26+0.0109:00 Q / C / O