Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 12:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4599-0599-4-8-012:26 Q / C / O 
CornDec 26439-4442-4435-0438-2-1-212:26 Q / C / O 
SoybeanNov 261141-61149-41139-41143-0+1-412:26 Q / C / O 
Soybean MealDec 26303.2306.6301.6302.1-1.312:26 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.60-0.3012:26 Q / C / O 
OatsJul 26303-6309-2301-4303-4-0-212:10 Q / C / O 
Rough RiceSep 2612.82513.29012.76013.250+0.39012:24 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4628-0628-2-11-612:26 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16006.1675-0.217512:26 Q / C / O 
CanolaNov 26744.10751.50740.10750.00+5.9012:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.100-1.25012:26 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.450-1.97512:26 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.575+0.85012:26 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.87-0.1012:24 Q / C / O