Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0721-6-3-411:50 Q / C / O 
CornDec 26530-4536-4526-2533-0+2-611:50 Q / C / O 
SoybeanNov 261296-61309-61292-01307-0+10-411:50 Q / C / O 
Soybean MealDec 26352.9359.0350.6358.2+5.411:50 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.25+0.5711:50 Q / C / O 
OatsDec 26381-0383-0376-4380-4+1-411:37 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.940-0.08511:37 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0792-4-6-011:50 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.37257.3800-0.070011:50 Q / C / O 
CanolaNov 26817.50830.50815.00825.70+8.5011:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.250222.325225.150+2.92511:50 Q / C / O 
Feeder CattleOct 26334.425337.900333.400337.150+4.65011:50 Q / C / O 
Lean HogsOct 2681.25081.37579.20079.300-2.22511:50 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.95-0.1911:47 Q / C / O