Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-4+1-412:00 Q / C / O 
CornDec 26456-6462-0455-0462-0+4-212:00 Q / C / O 
SoybeanNov 261189-21198-01186-61193-6+1-412:00 Q / C / O 
Soybean MealDec 26312.9316.4310.2314.6+1.112:00 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.03+0.4012:00 Q / C / O 
OatsDec 26351-0358-2348-6357-0+9-611:43 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.615+0.34512:00 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-6-3-011:59 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2975+0.002511:59 Q / C / O 
CanolaNov 26755.80765.70755.20758.50+1.3011:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.675-1.42512:00 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.350-0.15012:00 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.725-1.80012:00 Q / C / O 
Class III MilkAug 2616.1316.4216.1116.38+0.2811:53 Q / C / O