Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2642-0+2-212:56 Q / C / O 
CornDec 26463-4465-4459-6462-0unch12:56 Q / C / O 
SoybeanNov 261177-01185-01175-01179-2+3-012:56 Q / C / O 
Soybean MealDec 26314.2316.0311.3311.9-1.512:56 Q / C / O 
Soybean OilDec 2667.9869.2767.9269.05+1.1712:56 Q / C / O 
OatsDec 26332-0345-6332-0343-0+12-012:32 Q / C / O 
Rough RiceSep 2614.32514.33514.06014.105-0.12512:55 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-4732-2+1-612:55 Q / C / O 
Spring Wheat MplsDec 267.02257.14006.95006.9550-0.067512:56 Q / C / O 
CanolaNov 26779.80796.00777.50794.20+14.4012:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.925+1.65012:56 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.825-0.40012:56 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.900+1.67512:56 Q / C / O 
Class III MilkSep 2617.2017.5417.1817.46+0.2112:35 Q / C / O