Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2659-2659-6-10-209:15 Q / C / O 
CornDec 26478-0481-0473-6474-6-3-209:15 Q / C / O 
SoybeanNov 261263-01265-61253-21255-0-8-009:15 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.1-2.709:15 Q / C / O 
Soybean OilDec 2667.2267.3566.6266.84-0.3109:15 Q / C / O 
OatsDec 26395-4399-6395-4396-2+0-209:07 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.220-0.03509:08 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2703-2704-0-9-009:15 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.83006.8300-0.030009:15 Q / C / O 
CanolaJan 27813.70817.10808.00809.30-4.4009:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.125227.300+0.05009:15 Q / C / O 
Feeder CattleJan 27338.425339.200337.725337.900unch09:15 Q / C / O 
Lean HogsDec 2666.45067.27566.30067.175+0.60009:15 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.44+0.1909:15 Q / C / O