Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 2:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0587-4590-2+2-201:15 Q / C / O 
CornDec 26439-2442-0438-6441-0+1-601:15 Q / C / O 
SoybeanJan 271188-01196-41187-41194-4+6-201:15 Q / C / O 
Soybean MealJan 27321.0324.0320.9323.3+2.401:15 Q / C / O 
Soybean OilDec 2661.9962.2961.6362.13+0.1001:17 Q / C / O 
OatsDec 26333-0335-4332-4334-4+0-400:05 Q / C / O 
Rough RiceJan 2718.12018.17518.10018.150unch20:43 Q / C / O 
Hard Red Winter WheatDec 26632-4637-0631-0635-2+2-601:16 Q / C / O 
Spring Wheat MplsDec 266.21506.22006.19006.2000-0.022523:35 Q / C / O 
CanolaJan 27758.20759.60753.90758.30+0.9001:15 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.200s+2.15019:28 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.175s+5.80019:28 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.875s+2.35019:28 Q / C / O 
Class III MilkDec 2616.9216.9716.9116.91+0.0200:48 Q / C / O