Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4701-0+1-609:12 Q / C / O 
CornDec 26510-2524-2510-2512-2+3-609:12 Q / C / O 
SoybeanNov 261239-41239-41220-41221-4-18-009:12 Q / C / O 
Soybean MealDec 26326.9328.3324.7324.9-0.909:12 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.55-2.0309:12 Q / C / O 
OatsDec 26342-4349-6342-4347-4+3-609:08 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.220+0.07009:10 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6768-6-3-609:12 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2375-0.007509:12 Q / C / O 
CanolaNov 26794.50794.60780.10785.70-13.4009:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500215.450215.650-2.27509:12 Q / C / O 
Feeder CattleOct 26325.000325.750321.650322.000-1.65009:11 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.600-0.27509:12 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.65+0.1009:11 Q / C / O