Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4658-6-8-411:17 Q / C / O 
CornJul 26475-6477-0462-6463-6-11-411:17 Q / C / O 
SoybeanJul 261210-01212-01197-21198-0-11-411:17 Q / C / O 
Soybean MealJul 26332.5334.2328.8329.7-2.611:17 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.67-0.7711:17 Q / C / O 
OatsJul 26383-4387-0358-6364-0-16-411:14 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.940-0.03011:14 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4697-4-6-211:17 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9325-0.032511:16 Q / C / O 
CanolaJul 26757.00762.20750.20750.90-6.8011:17 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725243.100-4.15011:17 Q / C / O 
Feeder CattleAug 26364.000364.000358.775359.250-4.40011:17 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.475-0.67511:17 Q / C / O 
Class III MilkJun 2616.6616.8916.5916.88+0.2411:17 Q / C / O