Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6720-4+17-210:50 Q / C / O 
CornDec 26524-0530-0521-2529-0+5-410:50 Q / C / O 
SoybeanNov 261238-01247-41232-01247-2+9-410:50 Q / C / O 
Soybean MealDec 26330.3334.7328.0333.5+4.310:50 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.41-0.3710:50 Q / C / O 
OatsDec 26346-2357-4345-0355-6+12-410:47 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.250+0.38010:50 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6783-0+12-210:50 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2850+0.085010:50 Q / C / O 
CanolaNov 26788.00789.80781.60788.40-1.3010:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.700-0.25010:50 Q / C / O 
Feeder CattleOct 26313.000315.875311.675312.250-1.07510:50 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.250-0.20010:50 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.43+0.0310:49 Q / C / O