Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4636-2637-4-13-409:33 Q / C / O 
CornDec 26474-0475-2465-6466-6-5-609:33 Q / C / O 
SoybeanNov 261193-21195-21173-01174-2-18-009:33 Q / C / O 
Soybean MealDec 26321.6322.7317.3317.8-3.809:33 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.60-0.5409:33 Q / C / O 
OatsDec 26337-0338-4334-6336-0-0-609:33 Q / C / O 
Rough RiceSep 2614.21014.31514.19014.290+0.11509:32 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-4705-4-11-609:33 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1275-0.072509:33 Q / C / O 
CanolaNov 26765.50778.00758.20759.50+1.3009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.400225.500226.675-0.05009:33 Q / C / O 
Feeder CattleSep 26342.000344.300339.900343.025+0.47509:33 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.450-0.22509:33 Q / C / O 
Class III MilkSep 2617.5317.6217.5217.62+0.1509:31 Q / C / O