Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2607-4-0-209:08 Q / C / O 
CornDec 26454-6454-6449-0450-6-5-409:08 Q / C / O 
SoybeanNov 261189-41194-21182-41183-2-9-009:08 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.4+0.209:08 Q / C / O 
Soybean OilDec 2669.2769.9769.0569.12-0.4009:08 Q / C / O 
OatsDec 26359-2359-2354-0356-4-3-009:06 Q / C / O 
Rough RiceSep 2613.64013.88013.50013.875+0.23509:07 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0645-4+0-209:08 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3200+0.012509:08 Q / C / O 
CanolaNov 26781.40785.80774.60777.70-6.0009:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500237.825+0.20009:08 Q / C / O 
Feeder CattleAug 26362.725364.075362.600363.325+1.27509:08 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.500-0.15009:08 Q / C / O 
Class III MilkAug 2616.2016.5316.1916.50+0.2609:04 Q / C / O