Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0673-0+2-013:03 Q / C / O 
CornDec 26480-0484-2476-0482-6+3-013:03 Q / C / O 
SoybeanNov 261289-01291-01278-01288-6-3-213:03 Q / C / O 
Soybean MealDec 26364.6369.0360.0368.2+2.613:03 Q / C / O 
Soybean OilDec 2668.0368.7067.4368.62+0.6013:03 Q / C / O 
OatsDec 26419-4419-6407-2409-6-11-013:00 Q / C / O 
Rough RiceNov 2616.93517.07016.52016.930-0.01012:59 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4710-4716-4-2-613:03 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9625+0.010013:03 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600-0.45013:03 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.275-0.67513:03 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.325+0.50013:03 Q / C / O 
Class III MilkNov 2616.0716.1215.8016.09-0.0113:01 Q / C / O