Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 11:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4685-6686-6-17-411:22 Q / C / O 
CornDec 26508-2509-6501-0502-0-6-011:22 Q / C / O 
SoybeanNov 261302-61309-01293-41296-0-7-011:22 Q / C / O 
Soybean MealDec 26354.8363.2354.0363.1+8.311:22 Q / C / O 
Soybean OilDec 2669.9070.0067.6967.82-2.0911:22 Q / C / O 
OatsDec 26431-2446-4427-0429-6-1-011:11 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.595+0.25011:19 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-0739-2-17-011:22 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0900-0.107511:22 Q / C / O 
CanolaNov 26825.80827.00811.00811.30-14.5011:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.375-0.72511:22 Q / C / O 
Feeder CattleNov 26337.400338.200335.225335.700-2.57511:22 Q / C / O 
Lean HogsDec 2670.00070.12568.82568.900-1.47511:22 Q / C / O 
Class III MilkNov 2615.7615.9215.7415.85+0.1611:21 Q / C / O