Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-2-4-610:00 Q / C / O 
CornDec 26470-0474-2469-0473-0unch09:59 Q / C / O 
SoybeanNov 261221-21230-21219-21220-0-6-209:59 Q / C / O 
Soybean MealDec 26323.4326.7320.5326.1+2.310:00 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.37-0.7610:00 Q / C / O 
OatsDec 26351-2355-0344-0346-4-4-609:58 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.880-0.12009:56 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4724-0+0-209:59 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9075-0.015010:00 Q / C / O 
CanolaNov 26808.60813.10799.50801.10-9.1010:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.150222.300-1.00010:00 Q / C / O 
Feeder CattleAug 26352.450353.475348.200348.250-3.75010:00 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.150+0.42510:00 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.37-0.0509:57 Q / C / O