Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2611-2-6-013:03 Q / C / O 
CornJul 26468-2469-6461-0466-2-2-213:03 Q / C / O 
SoybeanJul 261195-01196-61182-41192-0-2-613:03 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.4+1.113:03 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.34-0.6813:03 Q / C / O 
OatsJul 26348-4351-4340-6345-0-1-213:03 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.990-0.18013:01 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0666-6-20-213:03 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.71506.7225-0.197513:03 Q / C / O 
CanolaJul 26743.50749.10735.90739.20-4.3013:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.375-3.10013:03 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.450-6.60013:03 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.300-0.40013:03 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.48-0.0913:02 Q / C / O