Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 03, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6753-4749-2750-0-4-219:05 Q / C / O 
CornDec 26539-0539-6538-0538-2-2-419:06 Q / C / O 
SoybeanNov 261316-01316-61312-41312-4-3-619:06 Q / C / O 
Soybean MealDec 26355.5356.2354.2354.3-1.219:06 Q / C / O 
Soybean OilDec 2669.7469.9669.6369.83-0.2119:06 Q / C / O 
OatsDec 26365-6366-2365-6366-2-2-219:05 Q / C / O 
Rough RiceNov 2615.69515.69515.69515.695-0.00519:06 Q / C / O 
Hard Red Winter WheatDec 26814-6816-0811-6813-2-2-219:06 Q / C / O 
Spring Wheat MplsDec 267.65007.65257.64007.6525-0.002519:04 Q / C / O 
CanolaNov 26828.50828.50826.10827.50-1.2019:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.525215.450210.425214.300s+4.12513:04 Q / C / O 
Feeder CattleOct 26315.825323.475315.750321.100s+6.72513:04 Q / C / O 
Lean HogsOct 2683.47584.47583.17583.450s-0.32513:04 Q / C / O 
Class III MilkOct 2616.5716.7216.4116.70s+0.1118:05 Q / C / O