Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6611-6598-0611-4+9-608:40 Q / C / O 
CornJul 26460-2462-4459-2460-4unch08:40 Q / C / O 
SoybeanJul 261181-21186-21179-41183-2unch08:40 Q / C / O 
Soybean MealJul 26331.0331.5328.0329.3-1.908:40 Q / C / O 
Soybean OilJul 2667.3168.2867.1068.25+0.9408:40 Q / C / O 
OatsMay 26347-0347-2342-2344-6-1-008:40 Q / C / O 
Rough RiceMay 2610.90010.97510.89510.905unch08:40 Q / C / O 
Hard Red Winter WheatJul 26637-0657-6634-6657-4+19-008:40 Q / C / O 
Spring Wheat MplsJul 266.50006.68256.50006.6700+0.127508:40 Q / C / O 
CanolaJul 26718.00725.90716.00724.90+6.3008:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900250.400250.475-0.60008:40 Q / C / O 
Feeder CattleAug 26374.625374.800372.300372.575+0.37508:40 Q / C / O 
Lean HogsJun 26101.550101.850101.175101.775-0.17508:40 Q / C / O 
Class III MilkMay 2617.3617.4017.3017.34-0.0208:36 Q / C / O