Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2712-0-15-012:00 Q / C / O 
CornDec 26530-4532-6525-4527-0-3-412:01 Q / C / O 
SoybeanNov 261317-41322-01300-01302-0-17-612:01 Q / C / O 
Soybean MealDec 26370.0372.3356.9357.1-14.212:01 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.16-0.9912:01 Q / C / O 
OatsDec 26418-0419-0407-0412-0-5-611:53 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.620-0.17011:57 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0782-0-12-412:01 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.38007.3800-0.145012:01 Q / C / O 
CanolaNov 26831.80833.70821.80824.60-9.3012:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625215.850-0.40012:01 Q / C / O 
Feeder CattleNov 26319.150320.475316.175317.525-1.12512:01 Q / C / O 
Lean HogsDec 2669.60070.10068.55068.700-0.90012:01 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.78-0.0812:00 Q / C / O