Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 22, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0620-4608-6609-6-3-012:35 Q / C / O 
CornJul 26461-6466-0461-0463-6+1-612:34 Q / C / O 
SoybeanJul 261191-41201-21182-41182-6-7-412:34 Q / C / O 
Soybean MealJul 26321.0323.9318.0318.0-3.212:35 Q / C / O 
Soybean OilJul 2671.6972.6470.9271.01-0.6412:35 Q / C / O 
OatsJul 26340-0342-0335-2335-2-2-012:35 Q / C / O 
Rough RiceJul 2611.39011.41011.28011.405+0.08512:33 Q / C / O 
Hard Red Winter WheatJul 26656-0660-4650-2652-4-3-212:35 Q / C / O 
Spring Wheat MplsJul 266.82006.84506.77256.8375+0.005012:34 Q / C / O 
CanolaJul 26735.00743.00733.20735.10+0.1012:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.600243.975241.525242.175-1.37512:35 Q / C / O 
Feeder CattleAug 26360.000360.275356.325357.650-1.30012:34 Q / C / O 
Lean HogsJun 26103.175103.775102.550102.625-0.57512:35 Q / C / O 
Class III MilkMay 2617.3317.5817.2917.38+0.0812:34 Q / C / O