Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0600-4600-6-3-008:46 Q / C / O 
CornDec 26451-2452-2447-6449-4-1-608:46 Q / C / O 
SoybeanJan 271234-41240-21230-61239-2+4-408:47 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.5-2.808:47 Q / C / O 
Soybean OilDec 2665.6666.5765.6466.44+0.8008:46 Q / C / O 
OatsDec 26343-0344-6341-6343-6+0-608:46 Q / C / O 
Rough RiceJan 2717.80517.91017.79517.805-0.11008:46 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2641-0641-4-3-608:46 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.23756.2475+0.002508:46 Q / C / O 
CanolaJan 27783.20791.50782.70789.60+6.5008:47 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.625223.100-3.20008:46 Q / C / O 
Feeder CattleJan 27341.150341.500334.400335.075-6.87508:46 Q / C / O 
Lean HogsDec 2659.82560.05059.32559.950+0.12508:47 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.76-0.0308:43 Q / C / O