Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4627-6+3-008:56 Q / C / O 
CornDec 26460-4462-2457-6458-0-2-408:55 Q / C / O 
SoybeanJan 271264-61275-41263-41273-2+8-408:56 Q / C / O 
Soybean MealDec 26347.3350.7346.9349.4+2.108:56 Q / C / O 
Soybean OilDec 2666.9067.2966.5667.13+0.3908:56 Q / C / O 
OatsDec 26375-6378-0375-2376-2unch08:49 Q / C / O 
Rough RiceJan 2717.82017.87017.64017.775-0.15008:55 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-2668-0+2-208:56 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.42256.4525+0.035008:56 Q / C / O 
CanolaJan 27791.30795.80788.80794.50+3.2008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.000229.550229.825-1.30008:56 Q / C / O 
Feeder CattleJan 27343.900344.300342.775343.425-0.57508:55 Q / C / O 
Lean HogsDec 2665.67565.87565.30065.650+0.10008:56 Q / C / O 
Class III MilkNov 2617.2117.5717.2117.50-0.1808:53 Q / C / O