Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0600-2601-2-2-408:50 Q / C / O 
CornDec 26451-2452-2447-6450-0-1-208:50 Q / C / O 
SoybeanJan 271234-41240-21230-61239-6+5-008:50 Q / C / O 
Soybean MealDec 26329.3330.3325.2326.6-2.708:50 Q / C / O 
Soybean OilDec 2665.6666.5765.6466.53+0.8908:50 Q / C / O 
OatsDec 26343-0344-6341-6344-2+1-208:50 Q / C / O 
Rough RiceJan 2717.80517.91017.79517.805-0.11008:46 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2641-0642-2-3-008:50 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.23756.2475+0.002508:49 Q / C / O 
CanolaJan 27783.20791.50782.70789.60+6.5008:50 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750222.625223.375-2.92508:50 Q / C / O 
Feeder CattleJan 27341.150341.500334.400335.375-6.57508:50 Q / C / O 
Lean HogsDec 2659.82560.05059.32559.925+0.10008:50 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.75-0.0408:49 Q / C / O